TSLX |
Sixth Street Specialty Lending Inc |
23.76 |
-0.03 |
-0.13% |
07/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
23,931 |
TT |
Trane Technologies Plc |
433.78 |
-0.39 |
-0.09% |
07/30/25 |
-- |
$3.76 |
N/A |
N/A |
N/A |
32,582 |
TTEK |
Tetra Tech Inc |
36.10 |
unch |
unch |
07/30/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
85,678 |
TTI |
Tetra Technologies |
3.30 |
-0.07 |
-2.08% |
07/30/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
247,882 |
TTMI |
TTM Technologies |
40.47 |
-0.15 |
-0.37% |
07/30/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
36,108 |
TW |
Tradeweb Markets Inc |
135.92 |
-1.90 |
-1.38% |
07/30/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
158,145 |
TWI |
Titan International |
10.37 |
-0.10 |
-0.96% |
07/30/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,750 |
TXNM |
Txnm Energy Inc |
56.46 |
-0.04 |
-0.07% |
07/30/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
27,138 |
UBS |
UBS Group Ag ADR |
34.53 |
+0.76 |
+2.25% |
07/30/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
651,357 |
UDMY |
Udemy Inc |
7.04 |
-0.07 |
-0.98% |
07/30/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
64,480 |
UE |
Urban Edge Properties |
18.83 |
-0.02 |
-0.11% |
07/30/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
12,932 |
UFPT |
U F P Tech Inc |
251.27 |
-1.09 |
-0.43% |
07/30/25 |
-- |
$2.29 |
N/A |
N/A |
N/A |
2,755 |
ULS |
Ul Solutions Inc Cl A |
69.27 |
-0.44 |
-0.63% |
07/30/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
38,022 |
UMC |
United Microelectronics Corp ADR |
7.72 |
+0.11 |
+1.45% |
07/30/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,924,979 |
UTHR |
United Therapeutic |
293.81 |
+2.90 |
+1.00% |
07/30/25 |
-- |
$6.89 |
N/A |
N/A |
N/A |
13,442 |
VAC |
Marriot Vacations Worldwide Cor |
76.68 |
+0.45 |
+0.59% |
07/30/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
12,439 |
VAL |
Valaris Ltd |
43.72 |
-0.18 |
-0.41% |
07/30/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
74,239 |
VAL.W |
Valaris Ltd WT |
3.85 |
-0.01 |
-0.26% |
07/30/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
3,400 |
VET |
Vermilion Energy Inc |
7.35 |
-0.05 |
-0.68% |
07/30/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
64,113 |
VICI |
Vici Properties Inc |
32.91 |
-0.07 |
-0.21% |
07/30/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
346,160 |
VNDA |
Vanda Pharmaceuticals |
4.79 |
+0.11 |
+2.35% |
07/30/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
19,974 |
VRSK |
Verisk Analytics Inc |
307.48 |
-5.47 |
-1.75% |
07/30/25 |
-- |
$1.77 |
N/A |
N/A |
N/A |
77,953 |
VSEC |
V S E Corp |
127.52 |
-1.59 |
-1.23% |
07/30/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
4,144 |
WAT |
Waters Corp |
355.54 |
-1.50 |
-0.42% |
07/30/25 |
-- |
$2.92 |
N/A |
N/A |
N/A |
17,938 |
WDC |
Western Digital Corp |
63.92 |
+0.08 |
+0.13% |
07/30/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
396,645 |
WEAV |
Weave Communications Inc |
8.26 |
-0.10 |
-1.20% |
07/30/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
25,172 |
WEC |
Wisconsin Energy Corp |
104.44 |
-0.31 |
-0.30% |
07/30/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
97,735 |
WHD |
Cactus Inc Cl A |
43.92 |
-1.15 |
-2.55% |
07/30/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
32,546 |
WING |
Wingstop Inc |
331.13 |
-4.32 |
-1.29% |
07/30/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
7,133 |
WSR |
Whitestone REIT |
12.53 |
-0.01 |
-0.08% |
07/30/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
15,782 |
XRAY |
Dentsply Sirona Inc |
16.57 |
+0.03 |
+0.18% |
07/30/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
153,192 |
ZETA |
Zeta Global Holdings Corp Cl A |
15.00 |
-0.14 |
-0.92% |
07/30/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
905,002 |
ABBV |
Abbvie Inc |
192.47 |
+2.48 |
+1.31% |
07/31/25 |
Before Open |
$3.24 |
N/A |
N/A |
N/A |
363,746 |
ADC |
Agree Realty Corp |
72.25 |
-0.57 |
-0.78% |
07/31/25 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
25,914 |
APD |
Air Products and Chemicals |
286.44 |
+0.97 |
+0.34% |
07/31/25 |
Before Open |
$2.97 |
N/A |
N/A |
N/A |
38,536 |
APTV |
Aptiv Plc |
71.63 |
-0.04 |
-0.06% |
07/31/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
196,487 |
ATR |
Aptargroup |
159.00 |
-0.01 |
-0.01% |
07/31/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
14,794 |
BHR |
Braemar Hotels & Resorts Inc |
2.52 |
+0.03 |
+1.20% |
07/31/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
100 |
BIP |
Brookfield Infrastructure Partners LP |
33.62 |
+0.07 |
+0.21% |
07/31/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
30,029 |
BMY |
Bristol-Myers Squibb Company |
47.88 |
+0.37 |
+0.78% |
07/31/25 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
1,347,852 |
BSAC |
Banco Santander Chile ADR |
24.94 |
-0.09 |
-0.36% |
07/31/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
9,887 |
BWA |
Borgwarner Inc |
35.05 |
+0.25 |
+0.72% |
07/31/25 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
91,039 |
CI |
The Cigna Group |
323.31 |
-11.08 |
-3.31% |
07/31/25 |
Before Open |
$7.14 |
N/A |
N/A |
N/A |
205,842 |
CMCSA |
Comcast Corp A |
35.79 |
-0.21 |
-0.58% |
07/31/25 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
1,579,749 |
CUZ |
Cousins Properties Inc |
29.42 |
-0.40 |
-1.34% |
07/31/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
79,974 |
CVS |
CVS Corp |
68.24 |
-1.34 |
-1.93% |
07/31/25 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
1,031,542 |
DINO |
HF Sinclair Corp |
42.21 |
+0.10 |
+0.24% |
07/31/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
34,812 |
DSDVY |
Dsv A/S ADR |
119.1000 |
-0.9300 |
-0.77% |
07/31/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
1,735 |
ERO |
Ero Copper Corp |
17.68 |
+0.64 |
+3.76% |
07/31/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
67,378 |
EXC |
Exelon Corp |
43.19 |
-0.22 |
-0.51% |
07/31/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
341,322 |