| PBYI |
Puma Biotechnology |
7.49 |
-0.02 |
-0.27% |
05/07/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
167,900 |
| PCTY |
Paylocity Holdings Corp |
109.60 |
+4.11 |
+3.90% |
05/07/26 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
668,500 |
| PDFS |
Pdf Solutions Inc |
44.55 |
+1.70 |
+3.97% |
05/07/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
521,900 |
| PFLT |
Pennantpark Fltng Rt |
9.07 |
+0.10 |
+1.11% |
05/07/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,362,500 |
| PGNY |
Progyny Inc |
18.60 |
+0.02 |
+0.11% |
05/07/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,781,700 |
| PGY |
Pagaya Technologies Ltd Cl A |
14.24 |
+0.35 |
+2.52% |
05/07/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
2,932,900 |
| PHAR |
Pharming Group N.V. ADR |
16.98 |
+0.45 |
+2.72% |
05/07/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
2,100 |
| PLNT |
Planet Fitness |
65.38 |
-1.29 |
-1.93% |
05/07/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
1,531,500 |
| PLTK |
Playtika Holding Corp |
3.72 |
+0.07 |
+1.78% |
05/07/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
2,066,900 |
| PNNT |
Pennantpark Investme |
4.77 |
+0.07 |
+1.49% |
05/07/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
510,800 |
| POST |
Post Holdings Inc |
103.40 |
-1.35 |
-1.29% |
05/07/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
604,300 |
| POWI |
Power Integratn |
73.32 |
+0.61 |
+0.84% |
05/07/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
747,300 |
| PRAA |
Pra Group Inc |
22.23 |
+0.44 |
+2.02% |
05/07/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
458,600 |
| PRDO |
Perdoceo Education Corp |
33.64 |
-0.30 |
-0.88% |
05/07/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
592,200 |
| PRMB |
Primo Water Corp |
20.03 |
-0.35 |
-1.72% |
05/07/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
3,442,700 |
| PROF |
Profound Medical Corp |
6.86 |
+0.16 |
+2.39% |
05/07/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
63,600 |
| PRVA |
Privia Health Group Inc |
24.85 |
unch |
unch |
05/07/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,809,000 |
| PSNL |
Personalis Inc |
5.78 |
+0.26 |
+4.71% |
05/07/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,971,000 |
| PSQH |
Psq Holdings Inc |
0.7563 |
+0.0813 |
+12.04% |
05/07/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
245,500 |
| PTCT |
Ptc Therapeutics |
65.15 |
+0.09 |
+0.14% |
05/07/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
1,323,700 |
| PTON |
Peloton Interactive Inc |
5.36 |
-0.09 |
-1.65% |
05/07/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
12,071,200 |
| PUBM |
Pubmatic Inc Cl A |
10.23 |
+0.45 |
+4.60% |
05/07/26 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
751,000 |
| PVLA |
Palvella Therapeutics Inc |
126.84 |
-1.48 |
-1.15% |
05/07/26 |
Before Open |
$-0.89 |
N/A |
N/A |
N/A |
170,500 |
| PZZA |
Papa John's Intl |
35.50 |
-0.69 |
-1.91% |
05/07/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
557,400 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
6.21 |
-0.27 |
-4.17% |
05/07/26 |
Before Open |
$-1.80 |
N/A |
N/A |
N/A |
12,600 |
| QNST |
Quinstreet Inc |
13.04 |
+0.28 |
+2.19% |
05/07/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
716,100 |
| QRHC |
Quest Resource |
1.1350 |
+0.0050 |
+0.44% |
05/07/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
24,000 |
| QSI |
Quantum-Si Inc |
0.9582 |
-0.0224 |
-2.28% |
05/07/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
3,590,000 |
| RCAT |
Red Cat Holdings Inc |
11.23 |
-0.49 |
-4.18% |
05/07/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
7,537,700 |
| REAL |
The Realreal Inc |
11.77 |
-0.12 |
-1.01% |
05/07/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,796,500 |
| REAX |
Real Brokerage Inc |
2.13 |
+0.03 |
+1.43% |
05/07/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
5,995,200 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
12.01 |
+0.10 |
+0.84% |
05/07/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
112,100 |
| RES |
RPC Inc |
7.62 |
-0.26 |
-3.30% |
05/07/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
1,739,500 |
| RGA |
Reinsurance Group of America Inc |
208.68 |
-2.78 |
-1.31% |
05/07/26 |
After Close |
$6.19 |
N/A |
N/A |
N/A |
383,200 |
| RKLB |
Rocket Lab Corporation |
78.81 |
-3.70 |
-4.48% |
05/07/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
16,378,699 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
05/07/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
10,700 |
| RKT |
Rocket Companies Inc Cl A |
14.64 |
+0.02 |
+0.14% |
05/07/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
14,755,000 |
| RMAX |
Re/Max Holdings Inc |
10.78 |
+0.08 |
+0.75% |
05/07/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,194,900 |
| RMTI |
Rockwell Medical IN |
0.8882 |
+0.0113 |
+1.29% |
05/07/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
149,500 |
| RNG |
Ringcentral Inc |
45.08 |
+4.86 |
+12.08% |
05/07/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
2,837,500 |
| ROCK |
Gibraltar Ind Inc |
39.20 |
+0.17 |
+0.44% |
05/07/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
300,800 |
| RPC |
Ridgepost Capital Inc |
8.06 |
+0.13 |
+1.64% |
05/07/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
372,800 |
| RSG |
Republic Services |
206.56 |
-2.66 |
-1.27% |
05/07/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
1,243,300 |
| RWAY |
Runway Growth Finance Corp |
6.85 |
+0.12 |
+1.78% |
05/07/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
433,400 |
| RXO |
Rxo Inc |
19.59 |
-0.38 |
-1.90% |
05/07/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
2,193,700 |
| SABR |
Sabre Corp |
1.8500 |
+0.0200 |
+1.09% |
05/07/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
2,463,900 |
| SARO |
Standardaero Inc |
24.53 |
-0.33 |
-1.33% |
05/07/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
3,003,300 |
| SCSC |
Scansource Inc |
41.15 |
+0.03 |
+0.07% |
05/07/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
240,900 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
11.0900 |
-0.0650 |
-0.58% |
05/07/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
32,300 |
| SERV |
Serve Robotics Inc |
9.40 |
-0.03 |
-0.32% |
05/07/26 |
After Close |
$-0.65 |
N/A |
N/A |
N/A |
3,311,100 |