| CF |
Cf Industries Holdings |
93.23 |
-0.80 |
-0.85% |
02/18/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
1,865,900 |
| CLH |
Clean Harbors |
259.91 |
+1.75 |
+0.68% |
02/18/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
352,400 |
| CMTG |
Claros Mortgage Trust Inc |
2.74 |
-0.18 |
-6.16% |
02/18/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
631,700 |
| CNK |
Cinemark Holdings Inc |
23.68 |
+0.45 |
+1.94% |
02/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,199,600 |
| CRL |
Charles River Laboratories Intl |
210.48 |
-1.20 |
-0.57% |
02/18/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
384,500 |
| CSTM |
Constellium N.V. |
22.47 |
-0.70 |
-3.02% |
02/18/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,587,100 |
| CVNA |
Carvana Company Cl A |
401.11 |
-26.33 |
-6.16% |
02/18/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
3,837,600 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
24.09 |
+0.01 |
+0.04% |
02/18/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
8,485,300 |
| DASH |
Doordash Inc Cl A |
204.62 |
-3.06 |
-1.47% |
02/18/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
3,915,100 |
| DINO |
HF Sinclair Corp |
51.99 |
+0.74 |
+1.44% |
02/18/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
2,564,200 |
| ECO |
Okeanis Eco Tankers Corp |
40.49 |
+0.28 |
+0.70% |
02/18/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
475,900 |
| EIX |
Edison International |
62.28 |
+0.11 |
+0.18% |
02/18/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
4,506,900 |
| ENVX |
Enovix Corp |
6.62 |
-0.51 |
-7.15% |
02/18/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
8,477,000 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
02/18/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,894,500 |
| EQX |
Equinox Gold Corp |
14.30 |
-1.71 |
-10.68% |
02/18/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
14,416,500 |
| ETSY |
Etsy Inc |
52.96 |
-1.99 |
-3.62% |
02/18/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,530,700 |
| EXAS |
Exact Sciences Cor |
102.34 |
+0.04 |
+0.04% |
02/18/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,467,100 |
| FIG |
Figma Inc Cl A |
25.92 |
-1.15 |
-4.25% |
02/18/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
9,106,300 |
| FOLD |
Amicus Therapeutics |
14.29 |
+0.02 |
+0.14% |
02/18/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
4,742,800 |
| FPI |
Farmland Partners Inc |
11.61 |
+0.20 |
+1.75% |
02/18/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
759,400 |
| FVRR |
Fiverr International Ltd |
16.75 |
-0.31 |
-1.82% |
02/18/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,003,000 |
| GGB |
Gerdau S.A. ADR |
4.27 |
-0.13 |
-2.95% |
02/18/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
14,665,400 |
| GIL |
Gildan Activewear |
64.98 |
-1.01 |
-1.53% |
02/18/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
894,700 |
| GLBE |
Global-E Online Ltd |
36.55 |
-0.27 |
-0.73% |
02/18/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
933,400 |
| GOOD |
Gladstone Comml |
11.65 |
+0.13 |
+1.13% |
02/18/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
554,400 |
| GRMN |
Garmin Ltd |
201.64 |
-3.01 |
-1.47% |
02/18/26 |
Before Open |
$2.39 |
N/A |
N/A |
N/A |
866,100 |
| GSM |
Ferroglobe Plc Os |
4.75 |
-0.13 |
-2.66% |
02/18/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,501,000 |
| HLF |
Herbalife Ltd |
17.24 |
+0.26 |
+1.53% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,216,500 |
| HSBC |
HSBC Holdings Plc ADR |
88.01 |
-0.53 |
-0.60% |
02/18/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
2,118,400 |
| HST |
Host Marriott Financial Trust |
18.53 |
-0.13 |
-0.70% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
17,358,699 |
| ICL |
Israel Chemicals Ltd |
5.35 |
-0.12 |
-2.19% |
02/18/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,798,400 |
| ICLR |
Icon Plc |
180.25 |
-5.64 |
-3.03% |
02/18/26 |
-- |
$3.16 |
N/A |
N/A |
N/A |
961,700 |
| IIPR |
Innovative Industrial Properties |
48.32 |
-0.17 |
-0.35% |
02/18/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
223,200 |
| ILPT |
Industrial Logistics Properties Trust |
5.33 |
-0.02 |
-0.37% |
02/18/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
293,700 |
| IMAX |
Imax Corp |
34.91 |
+0.54 |
+1.57% |
02/18/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,050,800 |
| INVH |
Invitation Homes Inc |
26.73 |
+0.38 |
+1.44% |
02/18/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
9,249,900 |
| IONS |
Ionis Pharmaceuticals |
82.67 |
-1.21 |
-1.44% |
02/18/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
2,518,400 |
| IVPAF |
Ivanhoe Mines Ltd |
12.6500 |
-1.2600 |
-9.06% |
02/18/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
726,100 |
| JACK |
Jack IN The Box Inc |
20.97 |
+0.38 |
+1.85% |
02/18/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
369,400 |
| JLL |
Jones Lang Lasalle Inc |
357.91 |
-0.75 |
-0.21% |
02/18/26 |
Before Open |
$7.25 |
N/A |
N/A |
N/A |
382,200 |
| KALU |
Kaiser Aluminum |
122.62 |
-4.30 |
-3.39% |
02/18/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
229,400 |
| KAR |
Openlane Inc |
30.88 |
+0.11 |
+0.36% |
02/18/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
311,100 |
| KGC |
Kinross Gold Corp |
31.56 |
-5.04 |
-13.77% |
02/18/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
24,973,500 |
| KPTI |
Karyopharm Therapeut |
6.52 |
-0.11 |
-1.66% |
02/18/26 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
267,900 |
| KRYS |
Krystal Biotech Inc |
279.24 |
-0.10 |
-0.04% |
02/18/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
277,700 |
| LBTYA |
Liberty Global Ltd Ord A |
11.09 |
-0.03 |
-0.27% |
02/18/26 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
1,687,600 |
| LNVGY |
Lenovo Group Ltd ADR |
22.6100 |
-0.5100 |
-2.21% |
02/18/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
73,800 |
| LOPE |
Grand Canyon Educati |
173.84 |
+1.30 |
+0.75% |
02/18/26 |
After Close |
$3.19 |
N/A |
N/A |
N/A |
301,900 |
| LUNG |
Pulmonx Corp |
1.6400 |
-0.0800 |
-4.65% |
02/18/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
387,600 |
| LUNMF |
Lundin Mining Corp |
25.2300 |
-2.3500 |
-8.52% |
02/18/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
688,300 |
