GWH.W |
Ess Tech Inc WT |
0.0300 |
+0.0047 |
+18.58% |
05/06/25 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
46,700 |
HALO |
Halozyme Therapeutic |
60.49 |
+1.24 |
+2.09% |
05/06/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
992,900 |
HBIO |
Harvard Bioscience |
0.3769 |
-0.0130 |
-3.33% |
05/06/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
355,800 |
HCKT |
Hackett Grp Inc |
25.58 |
-0.07 |
-0.27% |
05/06/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
72,400 |
HLIO |
Helios Technologies Inc |
27.87 |
+0.01 |
+0.04% |
05/06/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
136,100 |
HMN |
Horace Mann Educators Corp |
40.70 |
+0.01 |
+0.02% |
05/06/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
235,100 |
HRTG |
Heritage Insurance Holdings |
18.80 |
-0.25 |
-1.31% |
05/06/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
408,900 |
HRTX |
Heron Therapeutics |
2.30 |
+0.03 |
+1.32% |
05/06/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
531,900 |
HY |
Hyster-Yale Inc |
39.54 |
+0.42 |
+1.07% |
05/06/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
46,100 |
IAG |
Iamgold Corp |
7.03 |
-0.16 |
-2.23% |
05/06/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
10,285,300 |
IDYA |
Ideaya Biosciences Inc |
19.00 |
-0.07 |
-0.37% |
05/06/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
1,686,200 |
IFF |
International Flavors & Fragrances |
76.24 |
-0.40 |
-0.52% |
05/06/25 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
1,349,600 |
IFNNY |
Infineon Tech ADR |
34.4850 |
+0.6050 |
+1.79% |
05/06/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
372,800 |
IGIC |
International General Insurance Hldg Inc |
24.46 |
-0.41 |
-1.65% |
05/06/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
75,500 |
IMRX |
Immuneering Corp Cl A |
1.4500 |
-0.0100 |
-0.68% |
05/06/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
47,200 |
INGR |
Ingredion Inc |
130.20 |
+0.14 |
+0.11% |
05/06/25 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
340,400 |
INNV |
Innovage Holding Corp |
3.07 |
-0.06 |
-1.92% |
05/06/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
31,200 |
INTA |
Intapp Inc |
54.38 |
-0.02 |
-0.04% |
05/06/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
262,700 |
INUV |
Inuvo Inc |
0.4014 |
+0.0107 |
+2.74% |
05/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
334,200 |
INZY |
Inozyme Pharma Inc |
0.9842 |
+0.0242 |
+2.52% |
05/06/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
260,300 |
IPGP |
Ipg Photonics Corp |
58.15 |
+0.21 |
+0.36% |
05/06/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
215,100 |
IQV |
Iqvia Holdings Inc |
150.28 |
-0.40 |
-0.27% |
05/06/25 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
1,333,000 |
ISPO |
Inspirato Inc |
3.49 |
-0.10 |
-2.79% |
05/06/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
6,300 |
ISPOW |
Inspirato Inc WT |
0.0086 |
-0.0021 |
-19.63% |
05/06/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
500 |
IT |
Gartner Inc |
416.09 |
-1.76 |
-0.42% |
05/06/25 |
Before Open |
$2.72 |
N/A |
N/A |
N/A |
714,500 |
ITCI |
Intra-Cellular Ther |
131.87 |
-0.05 |
-0.04% |
05/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
16,062,900 |
J |
Jacobs Engineering Group Inc |
121.57 |
-0.76 |
-0.62% |
05/06/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
527,000 |
JAMF |
Jamf Holding Corp |
11.57 |
+0.04 |
+0.35% |
05/06/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
493,900 |
JANX |
Janux Therapeutics Inc |
31.05 |
-1.02 |
-3.18% |
05/06/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
419,100 |
JAZZ |
Jazz Pharma Plc |
110.80 |
+1.82 |
+1.67% |
05/06/25 |
After Close |
$3.96 |
N/A |
N/A |
N/A |
896,300 |
JJSF |
J J Snack Foods |
128.52 |
-1.15 |
-0.89% |
05/06/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
119,700 |
JKHY |
Jack Henry & Assoc |
170.93 |
-1.61 |
-0.93% |
05/06/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
429,500 |
KBR |
KBR Inc |
53.05 |
-0.45 |
-0.84% |
05/06/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
1,060,800 |
KE |
Kimball Electrnc |
14.57 |
+0.24 |
+1.67% |
05/06/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
112,900 |
KGC |
Kinross Gold Corp |
14.49 |
-0.18 |
-1.23% |
05/06/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
15,376,000 |
KLG |
Wk Kellogg CO |
17.82 |
-0.42 |
-2.30% |
05/06/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
823,800 |
KLIC |
Kulicke and Soffa |
32.08 |
+0.08 |
+0.25% |
05/06/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
375,700 |
KNF |
Knife River Holding CO |
92.50 |
-1.08 |
-1.15% |
05/06/25 |
Before Open |
$-0.89 |
N/A |
N/A |
N/A |
332,500 |
KOS |
Kosmos Energy Ltd |
1.7200 |
unch |
unch |
05/06/25 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
6,795,000 |
KRYS |
Krystal Biotech Inc |
168.06 |
-1.06 |
-0.63% |
05/06/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
171,500 |
KTB |
Kontoor Brands Inc |
61.47 |
-0.98 |
-1.57% |
05/06/25 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
530,000 |
KTOS |
Kratos Defns |
33.59 |
+0.30 |
+0.90% |
05/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,462,100 |
KVYO |
Klaviyo Inc Series A |
29.58 |
+0.64 |
+2.21% |
05/06/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
1,818,600 |
LAB |
Standard Biotools Inc |
1.1600 |
-0.0700 |
-5.69% |
05/06/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
710,800 |
LAZR |
Luminar Technologies Inc |
3.87 |
+0.02 |
+0.52% |
05/06/25 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
1,928,800 |
LAZRW |
Luminar Technologies Inc WT |
11.04 |
-0.70 |
-5.96% |
05/06/25 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
112,700 |
LCID |
Lucid Group Inc |
2.50 |
+0.05 |
+2.04% |
05/06/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
65,583,695 |
LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
05/06/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
278,000 |
LCII |
Lci Industries |
78.68 |
-1.32 |
-1.65% |
05/06/25 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
581,700 |
LDI |
Loandepot Inc Cl A |
1.0500 |
-0.0400 |
-3.67% |
05/06/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
592,400 |