| KDP |
Keurig Dr Pepper Inc |
31.12 |
-0.45 |
-1.43% |
08/06/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
11,457,400 |
| KELYA |
Kelly Svcs Cl A |
14.84 |
-0.18 |
-1.20% |
08/06/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
585,600 |
| KGS |
Kodiak Gas Services Inc |
58.71 |
+0.45 |
+0.77% |
08/06/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,822,800 |
| KINS |
Kingstone Cos Inc |
19.97 |
-0.26 |
-1.29% |
08/06/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
63,700 |
| KOP |
Koppers Holdings Inc |
49.02 |
+0.04 |
+0.08% |
08/06/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
145,800 |
| KRMN |
Karman Holdings Inc |
48.15 |
+0.93 |
+1.97% |
08/06/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,949,700 |
| KRT |
Karat Packaging Inc |
40.24 |
+0.01 |
+0.02% |
08/06/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
141,900 |
| KURA |
Kura Oncology |
9.01 |
-0.30 |
-3.22% |
08/06/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
1,171,300 |
| KVUE |
Kenvue Inc |
19.24 |
-0.07 |
-0.36% |
08/06/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
22,744,300 |
| LAMR |
Lamar Advertis A |
159.96 |
-0.69 |
-0.43% |
08/06/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
546,100 |
| LASR |
Nlight Inc |
68.80 |
+3.09 |
+4.70% |
08/06/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
816,300 |
| LCLN |
Lincoln International Inc Cl A |
20.80 |
+0.36 |
+1.76% |
08/06/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
523,400 |
| LCUT |
Lifetime Brands Inc |
8.37 |
-0.03 |
-0.36% |
08/06/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
148,800 |
| LEG |
Leggett & Platt Inc |
9.80 |
-0.22 |
-2.20% |
08/06/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,619,200 |
| LEG.T |
Legato Mrg Corp IV WT [Lego.Ws] |
0.3801 |
-0.1198 |
-23.96% |
08/06/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
106,700 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.07 |
unch |
unch |
08/06/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
9,800 |
| LEGH |
Legacy Housing Corp |
26.26 |
+0.01 |
+0.04% |
08/06/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
154,600 |
| LFST |
Lifestance Health Group Inc |
10.48 |
-0.26 |
-2.42% |
08/06/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
2,524,900 |
| LGND |
Ligand Pharm |
287.54 |
-8.75 |
-2.95% |
08/06/26 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
272,200 |
| LION |
Lionsgate Studios Corp |
13.28 |
-0.10 |
-0.75% |
08/06/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
1,145,900 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
08/06/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
182,100 |
| LLYVA |
Liberty Live Holdings Inc Series A |
94.72 |
-7.38 |
-7.23% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
191,500 |
| LLYVK |
Liberty Live Holdings Inc Series C |
98.60 |
-7.05 |
-6.67% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
715,300 |
| LNG |
Cheniere Energy |
263.57 |
+5.51 |
+2.14% |
08/06/26 |
Before Open |
$2.80 |
N/A |
N/A |
N/A |
1,270,900 |
| LNTH |
Lantheus Holdings |
99.64 |
-1.36 |
-1.35% |
08/06/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
1,022,000 |
| LOAR |
Loar Holdings Inc |
68.45 |
+0.21 |
+0.31% |
08/06/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
356,200 |
| LOCO |
El Pollo Loco |
16.46 |
-0.02 |
-0.12% |
08/06/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
172,600 |
| LONA |
Leonabio Inc |
7.06 |
-0.23 |
-3.16% |
08/06/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
6,500 |
| LQDT |
Liquidity Services |
38.98 |
+0.81 |
+2.12% |
08/06/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
163,800 |
| LYFT |
Lyft Inc Cl A |
15.86 |
+0.31 |
+1.99% |
08/06/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
9,565,200 |
| MAIN |
Main Street Capital Corp |
54.41 |
-0.03 |
-0.06% |
08/06/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
453,800 |
| MARA |
Mara Holdings Inc |
11.32 |
-0.50 |
-4.23% |
08/06/26 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
38,670,699 |
| MATW |
Matthews Intl Corp |
27.75 |
unch |
unch |
08/06/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
237,700 |
| MBX |
Mbx Biosciences Inc |
65.93 |
-0.53 |
-0.80% |
08/06/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
566,200 |
| MCHP |
Microchip Technology |
74.29 |
-0.72 |
-0.96% |
08/06/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
11,293,199 |
| MDU |
Mdu Res Group Inc |
19.95 |
-0.02 |
-0.10% |
08/06/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,568,400 |
| MDV |
Modiv Inc Cl C |
17.32 |
-0.10 |
-0.57% |
08/06/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
54,400 |
| MFIC |
Midcap Financial Investment Corp |
9.56 |
-0.10 |
-1.04% |
08/06/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
637,600 |
| MHH |
Mastech Holdings Inc |
7.76 |
-0.19 |
-2.39% |
08/06/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
8,500 |
| MITK |
Mitek Systems Inc |
16.70 |
-0.37 |
-2.17% |
08/06/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
488,200 |
| MKKGY |
Merck Kgaa ADR |
33.1700 |
+0.0200 |
+0.06% |
08/06/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
25,200 |
| MKTW |
Marketwise Inc |
19.70 |
-0.23 |
-1.15% |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,200 |
| MKTWW |
Marketwise Inc WT |
0.34 |
unch |
unch |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,800 |
| MMS |
Maximus Inc |
60.25 |
-0.39 |
-0.64% |
08/06/26 |
Before Open |
$2.20 |
N/A |
N/A |
N/A |
578,100 |
| MNR |
Mach Natural Resources LP |
13.64 |
+0.16 |
+1.19% |
08/06/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
142,500 |
| MNST |
Monster Beverage Corp |
96.38 |
-1.27 |
-1.30% |
08/06/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
3,882,500 |
| MP |
MP Materials Corp |
41.37 |
-0.29 |
-0.70% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
7,838,800 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
550,200 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
6.57 |
-0.18 |
-2.67% |
08/06/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,087,300 |
| MSDL |
MS Direct Lending Fund |
14.61 |
-0.20 |
-1.35% |
08/06/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
632,500 |