| KLAC |
K L A-Tencor Corp |
237.33 |
-19.09 |
-7.44% |
07/30/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
14,032,800 |
| KWR |
Quaker Chemical Corp |
148.89 |
+1.62 |
+1.10% |
07/30/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
136,960 |
| LAUR |
Laureate Education Inc |
35.74 |
+0.34 |
+0.96% |
07/30/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,044,600 |
| LECO |
Lincoln Elec Holdings |
273.54 |
+5.68 |
+2.12% |
07/30/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
457,300 |
| LEG |
Leggett & Platt Inc |
10.85 |
+0.08 |
+0.74% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,792,522 |
| LEG.T |
Legato Mrg Corp IV WT [Lego.Ws] |
0.4200 |
+0.0500 |
+13.51% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
10,000 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.04 |
unch |
unch |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
530 |
| LKQ |
LKQ Corp |
26.24 |
+0.10 |
+0.36% |
07/30/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
1,982,100 |
| LNC |
Lincoln National Corp |
37.97 |
+0.40 |
+1.06% |
07/30/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
2,087,889 |
| LOCO |
El Pollo Loco |
15.72 |
+0.15 |
+0.96% |
07/30/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
209,500 |
| LPLA |
Lpl Financial Holdings |
303.30 |
+7.98 |
+2.70% |
07/30/26 |
-- |
$5.35 |
N/A |
N/A |
N/A |
825,800 |
| LSPD |
Lightspeed Commerce Inc |
9.60 |
-0.11 |
-1.13% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
819,311 |
| LUMN |
Lumen Technologies Inc |
8.43 |
-0.10 |
-1.17% |
07/30/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
12,935,549 |
| MA |
Mastercard Inc |
501.33 |
+10.69 |
+2.18% |
07/30/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
4,005,782 |
| MAS |
Masco Corp |
74.80 |
+0.47 |
+0.63% |
07/30/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
2,039,109 |
| MATX |
Matson Inc |
196.01 |
+0.83 |
+0.43% |
07/30/26 |
-- |
$3.54 |
N/A |
N/A |
N/A |
243,482 |
| METC |
Ramaco Resources Inc |
13.84 |
-0.83 |
-5.66% |
07/30/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,329,000 |
| MGPI |
MGP Ingredients Inc |
16.32 |
+0.02 |
+0.12% |
07/30/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
208,600 |
| MIR |
Mirion Technologies Inc |
17.31 |
+0.55 |
+3.28% |
07/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,036,231 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
07/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
169,800 |
| MLCO |
Melco Resorts & Entertainment ADR |
5.42 |
-0.02 |
-0.37% |
07/30/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,720,400 |
| MO |
Altria Group |
70.19 |
+0.60 |
+0.86% |
07/30/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
5,377,399 |
| MPT |
Medical Properties Trust Inc |
4.85 |
-0.03 |
-0.61% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
6,642,731 |
| MPT.W |
M Tron Industries Inc WT [Mpti.Ws] |
1.0000 |
-0.0800 |
-7.41% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,900 |
| MPWR |
Monolithic Power Sys |
1,498.77 |
-153.52 |
-9.29% |
07/30/26 |
-- |
$4.83 |
N/A |
N/A |
N/A |
1,039,000 |
| MSTR |
Strategy Inc |
122.81 |
-8.33 |
-6.35% |
07/30/26 |
-- |
$52.04 |
N/A |
N/A |
N/A |
17,744,801 |
| MT |
Arcelormittal ADR |
68.38 |
-0.83 |
-1.20% |
07/30/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
1,033,771 |
| MTD |
Mettler-Toledo International |
1,151.57 |
-2.90 |
-0.25% |
07/30/26 |
-- |
$10.78 |
N/A |
N/A |
N/A |
149,938 |
| MTZ |
Mastec Inc |
369.35 |
-2.50 |
-0.67% |
07/30/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
606,807 |
| NCLH |
Norwegian Cruise Ord |
20.33 |
+0.19 |
+0.94% |
07/30/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
19,640,673 |
| NCSM |
Ncs Multistage Holdings Inc |
52.75 |
-1.10 |
-2.04% |
07/30/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
42,200 |
| NET |
Cloudflare Inc Cl A |
230.97 |
-4.74 |
-2.01% |
07/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,690,909 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
07/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
108,200 |
| NEXA |
Nexa Resources S.A. |
14.84 |
+0.43 |
+2.98% |
07/30/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
648,505 |
| NEXT |
Nextdecade Corp |
7.27 |
-0.46 |
-5.95% |
07/30/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
3,889,600 |
| NOG |
Northern Oil and Gas |
19.72 |
-0.24 |
-1.20% |
07/30/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
3,002,766 |
| NREF |
Nexpoint Real Estate Finance Inc |
14.88 |
unch |
unch |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
134,813 |
| NSIT |
Insight Enterpr |
109.22 |
-1.59 |
-1.43% |
07/30/26 |
-- |
$2.95 |
N/A |
N/A |
N/A |
416,900 |
| NVST |
Envista Holdings Corp |
24.75 |
+0.07 |
+0.28% |
07/30/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,634,851 |
| OHI |
Omega Healthcare Investors |
45.50 |
+0.29 |
+0.64% |
07/30/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
2,724,660 |
| OIS |
Oil States International |
8.00 |
-0.20 |
-2.44% |
07/30/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
795,591 |
| OLED |
Universal Display |
89.60 |
-3.37 |
-3.62% |
07/30/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
599,300 |
| OMCL |
Omnicell Inc |
39.90 |
-0.09 |
-0.23% |
07/30/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
627,300 |
| OMVKY |
Omv Ag Bearer Shs ADR |
16.4500 |
+0.0050 |
+0.03% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
28,300 |
| ONEW |
Onewater Marine Inc Cl A |
11.42 |
-0.18 |
-1.55% |
07/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
146,500 |
| OPK |
Opko Health Inc |
1.3900 |
-0.0100 |
-0.71% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,972,200 |
| OWL |
Blue Owl Capital Inc |
9.84 |
+0.23 |
+2.39% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
16,939,272 |
| OWL.T |
Owlet Inc WT [Owlt/Ws] |
0.0065 |
-0.0030 |
-31.58% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
83,500 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
87.13 |
+0.93 |
+1.08% |
07/30/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
259,500 |
