| HASI |
Ha Sustainable Infrastructure Capital Inc |
37.18 |
-0.34 |
-0.91% |
11/05/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
140,378 |
| HCAT |
Health Catalyst Inc |
1.7150 |
-0.0750 |
-4.19% |
11/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
98,371 |
| HHH |
Howard Hughes Holdings Inc |
76.43 |
+0.85 |
+1.12% |
11/05/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
280,053 |
| HIMX |
Himax Technologies ADR |
10.85 |
-0.84 |
-7.19% |
11/05/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
381,071 |
| HLIO |
Helios Technologies Inc |
66.29 |
-1.97 |
-2.89% |
11/05/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
33,680 |
| HLLY |
Holley Inc |
2.67 |
+0.01 |
+0.38% |
11/05/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
76,640 |
| HMR |
Heidmar Maritime Holdings Corp |
1.6600 |
-0.1200 |
-6.74% |
11/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
89,044 |
| HNST |
The Honest Company |
4.36 |
-0.23 |
-5.01% |
11/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
604,556 |
| HOS |
Hornbeck Offshore Services Inc |
7.12 |
-0.06 |
-0.84% |
11/05/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
564,381 |
| HPP |
Hudson Pacific Properties |
11.04 |
-0.05 |
-0.45% |
11/05/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
148,512 |
| HQI |
Hirequest Inc |
16.38 |
+0.07 |
+0.46% |
11/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
3,601 |
| HRZN |
Horizon Technology F |
4.05 |
-0.08 |
-1.94% |
11/05/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
131,337 |
| HTZ |
Hertz Global Holdings Inc |
1.9100 |
-0.0300 |
-1.55% |
11/05/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
3,826,443 |
| IAG |
Iamgold Corp |
15.58 |
-1.16 |
-6.93% |
11/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,924,470 |
| IBP |
Installed Building Products |
210.79 |
-1.44 |
-0.68% |
11/05/26 |
Before Open |
$2.74 |
N/A |
N/A |
N/A |
49,516 |
| ICFI |
Icf International |
95.62 |
-0.22 |
-0.23% |
11/05/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
39,125 |
| ICUI |
I C U Medical Inc |
165.01 |
-3.64 |
-2.16% |
11/05/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
75,021 |
| IMAX |
Imax Corp |
51.08 |
-0.26 |
-0.51% |
11/05/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
84,256 |
| IMCR |
Immunocore Holdings Plc ADR |
30.54 |
-0.73 |
-2.33% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
61,600 |
| IMNM |
Immunome Inc |
17.96 |
-0.33 |
-1.80% |
11/05/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
283,318 |
| INAB |
In8Bio Inc |
0.9600 |
-0.0201 |
-2.05% |
11/05/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
19,468 |
| INDI |
Indie Semiconductor Cl A |
1.6400 |
-0.1400 |
-7.87% |
11/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,323,255 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
11/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
6,300 |
| INGR |
Ingredion Inc |
96.63 |
+1.04 |
+1.09% |
11/05/26 |
Before Open |
$2.55 |
N/A |
N/A |
N/A |
116,050 |
| INOD |
Innodata Inc |
44.27 |
-1.90 |
-4.12% |
11/05/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
644,113 |
| INSE |
Inspired Entertainment Inc |
3.52 |
-0.08 |
-2.22% |
11/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
150,148 |
| INSW |
International Seaways Inc |
112.44 |
-1.16 |
-1.02% |
11/05/26 |
Before Open |
$4.60 |
N/A |
N/A |
N/A |
149,156 |
| INTS |
Intensity Therapeutics Inc |
3.33 |
-0.01 |
-0.30% |
11/05/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
7,441 |
| IOCJY |
Iochpe-Maxion Sa ADR |
0.6010 |
+0.0929 |
+18.28% |
11/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
930 |
| IONQ |
Ionq Inc |
29.08 |
-2.64 |
-8.32% |
11/05/26 |
After Close |
$-0.79 |
N/A |
N/A |
N/A |
9,866,953 |
| IOVA |
Iovance Biotherapeutics Inc |
8.51 |
-1.05 |
-10.98% |
11/05/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
15,410,916 |
| IREN |
Iren Limited |
24.16 |
-2.09 |
-7.96% |
11/05/26 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
20,202,125 |
| IRM |
Iron Mountain Inc |
115.85 |
-2.53 |
-2.14% |
11/05/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
272,474 |
| IRON |
Disc Medicine Inc |
80.87 |
-1.97 |
-2.38% |
11/05/26 |
-- |
$-1.65 |
N/A |
N/A |
N/A |
85,336 |
| IRTC |
Irhythm Holdings Inc |
124.96 |
-2.84 |
-2.22% |
11/05/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
132,088 |
| ISOU |
Isoenergy Ltd |
8.61 |
-0.21 |
-2.38% |
11/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
34,138 |
| ISPR |
Ispire Technology Inc |
1.3650 |
-0.0050 |
-0.36% |
11/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,737 |
| IVVD |
Invivyd Inc |
0.5549 |
-0.0471 |
-7.82% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,159,446 |
| JANX |
Janux Therapeutics Inc |
17.24 |
-0.59 |
-3.31% |
11/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
109,740 |
| JHX |
James Hardie Industries Se ADR |
27.02 |
+0.08 |
+0.30% |
11/05/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
2,458,097 |
| JYNT |
The Joint Corp |
6.90 |
-0.46 |
-6.25% |
11/05/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
37,982 |
| KBDC |
Kayne Anderson Bdc Inc |
12.97 |
-0.07 |
-0.54% |
11/05/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
71,039 |
| KDDIY |
Kddi Corp ADR |
17.9885 |
+0.4585 |
+2.62% |
11/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
70,294 |
| KDK |
Kodiak AI Inc |
1.2050 |
-0.0750 |
-5.86% |
11/05/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
3,019,132 |
| KEEL |
Keel Infrastructure Corp |
2.10 |
-0.21 |
-9.09% |
11/05/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
10,963,483 |
| KELYA |
Kelly Svcs Cl A |
16.47 |
+0.21 |
+1.29% |
11/05/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
30,207 |
| KINS |
Kingstone Cos Inc |
20.19 |
+0.15 |
+0.75% |
11/05/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
24,119 |
| KMB |
Kimberly-Clark Corp |
109.22 |
-0.80 |
-0.73% |
11/05/26 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
2,159,282 |
| KRMN |
Karman Holdings Inc |
39.93 |
-1.76 |
-4.22% |
11/05/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
622,505 |
| KRO |
Kronos Worldwide Inc |
7.42 |
-0.03 |
-0.40% |
11/05/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
45,795 |
