| WCC |
Wesco International |
319.05 |
-8.81 |
-2.69% |
07/30/26 |
Before Open |
$3.96 |
N/A |
N/A |
N/A |
556,000 |
| WEAV |
Weave Communications Inc |
7.15 |
-0.08 |
-1.11% |
07/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,191,700 |
| WSC |
Willscot Holdings Corp |
26.09 |
-1.14 |
-4.17% |
07/30/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,133,500 |
| WTRG |
Essential Utilities Inc |
39.39 |
-0.30 |
-0.76% |
07/30/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
1,932,300 |
| WTW |
Willis Towers Watson Public |
293.30 |
-0.13 |
-0.04% |
07/30/26 |
Before Open |
$3.13 |
N/A |
N/A |
N/A |
517,000 |
| WY |
Weyerhaeuser Company |
23.96 |
-0.53 |
-2.16% |
07/30/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
5,064,100 |
| XEL |
XCEL Energy Inc |
78.67 |
-0.10 |
-0.13% |
07/30/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
4,150,900 |
| XPO |
Xpo Inc |
210.61 |
-4.41 |
-2.05% |
07/30/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
798,700 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
07/30/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
79,400 |
| XRX |
Xerox Corp |
2.61 |
-0.16 |
-5.78% |
07/30/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,112,500 |
| YUM |
Yum! Brands |
147.37 |
-0.55 |
-0.37% |
07/30/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
3,050,000 |
| YUMC |
Yum China Holdings Inc |
43.93 |
+0.06 |
+0.14% |
07/30/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
1,169,100 |
| ABBV |
Abbvie Inc |
253.38 |
-1.11 |
-0.44% |
07/31/26 |
Before Open |
$3.66 |
N/A |
N/A |
N/A |
4,332,800 |
| AN |
Autonation Inc |
197.91 |
-7.81 |
-3.80% |
07/31/26 |
Before Open |
$5.43 |
N/A |
N/A |
N/A |
305,600 |
| ARES |
Ares Management LP |
121.27 |
-4.41 |
-3.51% |
07/31/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
1,953,100 |
| BEN |
Franklin Resources |
32.23 |
-0.40 |
-1.23% |
07/31/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
3,702,900 |
| BEP |
Brookfield Renewable |
32.05 |
+0.29 |
+0.91% |
07/31/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
379,800 |
| BEPC |
Brookfield Renewable Corp |
34.22 |
+0.31 |
+0.91% |
07/31/26 |
Before Open |
$-0.77 |
N/A |
N/A |
N/A |
963,800 |
| BLDP |
Ballard Power Sys |
2.77 |
+0.07 |
+2.59% |
07/31/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
10,181,200 |
| BSAC |
Banco Santander Chile ADR |
33.02 |
+0.19 |
+0.58% |
07/31/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
302,100 |
| BTSG |
Brightspring Health Services Inc |
70.50 |
-0.19 |
-0.27% |
07/31/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
2,727,400 |
| CBOE |
CBOE Global Markets |
278.21 |
+4.80 |
+1.76% |
07/31/26 |
Before Open |
$3.41 |
N/A |
N/A |
N/A |
849,600 |
| CHD |
Church & Dwight Company |
97.79 |
-0.28 |
-0.29% |
07/31/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,316,700 |
| CL |
Colgate-Palmolive Company |
91.93 |
-0.52 |
-0.56% |
07/31/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
5,180,600 |
| CVX |
Chevron Corp |
189.71 |
+2.33 |
+1.24% |
07/31/26 |
Before Open |
$5.71 |
N/A |
N/A |
N/A |
7,767,000 |
| D |
Dominion Energy Inc |
70.36 |
-0.68 |
-0.96% |
07/31/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
3,009,200 |
| ENB |
Enbridge Inc |
55.73 |
-0.98 |
-1.73% |
07/31/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
2,681,900 |
| ETN |
Eaton Corp |
401.41 |
+1.42 |
+0.36% |
07/31/26 |
Before Open |
$3.08 |
N/A |
N/A |
N/A |
1,651,100 |
| FRT |
Federal Realty Investment Trust |
125.59 |
-0.43 |
-0.34% |
07/31/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,093,100 |
| FTS |
Fortis Inc |
58.30 |
-0.48 |
-0.82% |
07/31/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
720,200 |
| GTES |
Gates Industrial Corp Plc |
25.70 |
-0.91 |
-3.42% |
07/31/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,407,800 |
| IMO |
Imperial Oil Ltd |
122.76 |
+0.24 |
+0.20% |
07/31/26 |
Before Open |
$2.99 |
N/A |
N/A |
N/A |
379,200 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.32 |
+0.12 |
+1.46% |
07/31/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
15,101,900 |
| KYIV |
Kyivstar Group Ltd |
13.80 |
-0.41 |
-2.89% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
489,300 |
| KYIVW |
Kyivstar Group Ltd WT |
5.90 |
unch |
unch |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,100 |
| LEA |
Lear Corp |
140.16 |
-1.56 |
-1.10% |
07/31/26 |
Before Open |
$3.89 |
N/A |
N/A |
N/A |
392,100 |
| LIN |
Linde Plc |
512.05 |
-1.17 |
-0.23% |
07/31/26 |
Before Open |
$4.49 |
N/A |
N/A |
N/A |
1,583,600 |
| LYB |
Lyondellbasell Industries NV |
60.73 |
+1.56 |
+2.64% |
07/31/26 |
Before Open |
$3.48 |
N/A |
N/A |
N/A |
4,964,700 |
| MGA |
Magna International |
66.06 |
-0.40 |
-0.60% |
07/31/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
939,100 |
| MOG.A |
Moog Inc Cl A |
395.96 |
+2.65 |
+0.67% |
07/31/26 |
Before Open |
$2.64 |
N/A |
N/A |
N/A |
278,400 |
| MRNA |
Moderna Inc |
59.49 |
-2.33 |
-3.77% |
07/31/26 |
Before Open |
$-1.97 |
N/A |
N/A |
N/A |
4,967,900 |
| NWG |
Natwest Group Plc ADR |
17.68 |
-0.24 |
-1.34% |
07/31/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
4,367,800 |
| NWL |
Newell Rubbermaid Inc |
5.13 |
-0.11 |
-2.01% |
07/31/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
7,362,700 |
| PAYP |
Paypay Corporation ADR |
15.02 |
-0.61 |
-3.90% |
07/31/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
842,900 |
| POR |
Portland General Electric Company |
52.51 |
+0.08 |
+0.15% |
07/31/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
689,000 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
07/31/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
400 |
| PRLB |
Proto Labs Inc |
77.11 |
-0.51 |
-0.66% |
07/31/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
124,000 |
| RBC |
RBC Bearings Inc |
568.90 |
-6.32 |
-1.10% |
07/31/26 |
Before Open |
$3.19 |
N/A |
N/A |
N/A |
212,700 |
| TAC |
Transalta Corp |
13.72 |
+0.46 |
+3.47% |
07/31/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,200,800 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
07/31/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
33,300 |