| NOC |
Northrop Grumman Corp |
724.03 |
-11.93 |
-1.62% |
04/28/26 |
-- |
$6.09 |
N/A |
N/A |
N/A |
764,736 |
| NPB |
Northpointe Bancshares Inc |
17.21 |
-0.08 |
-0.46% |
04/28/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
220,410 |
| NTRS |
Northern Trust Corp |
136.79 |
+0.30 |
+0.22% |
04/28/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
1,272,100 |
| NVR |
NVR Inc |
6,596.75 |
+30.81 |
+0.47% |
04/28/26 |
-- |
$81.66 |
N/A |
N/A |
N/A |
19,187 |
| ONB |
Old National Bncp |
21.44 |
-0.07 |
-0.33% |
04/28/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
3,688,600 |
| ORRF |
Orrstown Finl Svcs |
34.39 |
-0.20 |
-0.58% |
04/28/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
155,500 |
| PEB |
Pebblebrook Hotel Trust |
12.08 |
+0.14 |
+1.17% |
04/28/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
1,469,832 |
| PEBO |
Peoples Bancorp Inc |
31.63 |
-0.19 |
-0.60% |
04/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
279,500 |
| PEGA |
Pegasystems Inc |
42.48 |
-0.37 |
-0.86% |
04/28/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,898,300 |
| PFSI |
Pennymac Financial Services IN |
87.35 |
+0.87 |
+1.01% |
04/28/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
644,085 |
| PGC |
Peapack Gladstone FI |
33.60 |
-0.42 |
-1.23% |
04/28/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
85,200 |
| PKG |
Packaging Corp of America |
215.97 |
+1.02 |
+0.47% |
04/28/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
816,972 |
| PMT |
Pennymac Mortgage Investment Trust |
11.72 |
+0.07 |
+0.60% |
04/28/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
933,924 |
| PNR |
Pentair Ltd |
89.36 |
+0.57 |
+0.64% |
04/28/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
922,450 |
| QCRH |
Qcr Holdings Inc |
82.17 |
-0.47 |
-0.57% |
04/28/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
144,300 |
| RNST |
Renasant Corp |
35.29 |
-0.16 |
-0.45% |
04/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
740,193 |
| RRC |
Range Resources Corp |
43.36 |
-0.23 |
-0.53% |
04/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,748,769 |
| RTX |
Rtx Corp |
203.33 |
-2.73 |
-1.32% |
04/28/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
3,990,407 |
| SAP |
SAP Ag ADR |
190.12 |
-1.51 |
-0.79% |
04/28/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
1,793,764 |
| SFST |
Southern First Bancs |
52.01 |
-0.19 |
-0.36% |
04/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
76,300 |
| STLD |
Steel Dynamics Inc |
172.63 |
-1.65 |
-0.95% |
04/28/26 |
-- |
$3.18 |
N/A |
N/A |
N/A |
1,342,900 |
| SYF |
Synchrony Financial |
65.15 |
+1.13 |
+1.77% |
04/28/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
2,930,814 |
| THFF |
First Finl Corp [In] |
61.58 |
+0.12 |
+0.20% |
04/28/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
98,600 |
| TRMK |
Trustmark Corp |
41.19 |
-0.21 |
-0.51% |
04/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
584,500 |
| TSLA |
Tesla Inc |
399.27 |
+3.71 |
+0.94% |
04/28/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
46,796,602 |
| UCB |
United Community Banks Inc |
29.95 |
+0.04 |
+0.13% |
04/28/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
587,757 |
| USNA |
Usana Health Sciences Inc |
17.66 |
+0.12 |
+0.68% |
04/28/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
118,523 |
| VMI |
Valmont Industries |
409.08 |
-0.19 |
-0.05% |
04/28/26 |
-- |
$4.72 |
N/A |
N/A |
N/A |
139,669 |
| VZ |
Verizon Communications Inc |
50.52 |
-0.45 |
-0.88% |
04/28/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
23,762,908 |
| WCCB |
West Coast Commty Bancp |
46.7000 |
+0.2500 |
+0.54% |
04/28/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,700 |
| WFG |
West Fraser Timber L |
65.97 |
+0.41 |
+0.63% |
04/28/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
139,105 |
| WFRD |
Weatherford International Plc |
86.40 |
-0.40 |
-0.46% |
04/28/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,739,600 |
| WNEB |
Western New England Bancorp Inc |
12.69 |
-0.06 |
-0.47% |
04/28/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
60,600 |
| ZWS |
Zurn Elkay Water Solutions Corp |
45.23 |
+0.04 |
+0.09% |
04/28/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
861,751 |
| AAON |
Aaon Inc |
79.50 |
-2.06 |
-2.53% |
04/29/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,174,900 |
| ACIU |
AC Immune S.A. |
3.32 |
+0.19 |
+6.07% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
278,000 |
| ACR |
Acres Commercial Realty Corp |
19.02 |
-0.12 |
-0.63% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
16,947 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
500 |
| ACT |
Enact Holdings Inc |
40.89 |
+0.05 |
+0.12% |
04/29/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
295,800 |
| ADAM |
Adamas Trust Inc |
7.98 |
+0.12 |
+1.53% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
439,400 |
| ADP |
Automatic Data Processing |
209.73 |
+0.62 |
+0.30% |
04/29/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
2,702,800 |
| AEIS |
Advanced Energy |
315.91 |
+7.60 |
+2.47% |
04/29/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
375,900 |
| AER |
Aercap Holdings N.V. |
137.42 |
+2.22 |
+1.64% |
04/29/26 |
-- |
$3.59 |
N/A |
N/A |
N/A |
1,072,339 |
| AFL |
Aflac Inc |
109.52 |
+0.41 |
+0.38% |
04/29/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
1,648,797 |
| AGI |
Alamos Gold Inc |
45.72 |
-0.55 |
-1.19% |
04/29/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
2,051,376 |
| AIN |
Albany International Corp |
54.42 |
+0.33 |
+0.61% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
196,099 |
| ALB |
Albemarle Corp |
166.32 |
+3.88 |
+2.39% |
04/29/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,697,436 |
| ALGN |
Align Technology |
176.12 |
+6.67 |
+3.94% |
04/29/26 |
-- |
$1.74 |
N/A |
N/A |
N/A |
1,340,600 |
| ALKT |
Alkami Technology Inc |
17.72 |
+0.11 |
+0.62% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
999,600 |
| ALL |
Allstate Corp |
207.27 |
-0.54 |
-0.26% |
04/29/26 |
-- |
$7.16 |
N/A |
N/A |
N/A |
1,369,393 |
