| PECO |
Phillips Edison & Company Inc |
35.19 |
+0.33 |
+0.95% |
10/23/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
704,200 |
| PFG |
Principal Financial Group Inc |
80.51 |
+0.29 |
+0.36% |
10/23/25 |
-- |
$2.17 |
N/A |
N/A |
N/A |
974,700 |
| PHAR |
Pharming Group N.V. ADR |
14.90 |
+0.31 |
+2.09% |
10/23/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
8,700 |
| POOL |
Pool Corp |
310.71 |
-4.26 |
-1.35% |
10/23/25 |
-- |
$3.38 |
N/A |
N/A |
N/A |
441,100 |
| PPBI |
Pacific Premier Bncp |
24.49 |
+0.08 |
+0.33% |
10/23/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
19,566,699 |
| R |
Ryder System |
187.52 |
+0.40 |
+0.21% |
10/23/25 |
Before Open |
$3.60 |
N/A |
N/A |
N/A |
250,900 |
| RCI |
Rogers Communication |
35.83 |
+0.13 |
+0.36% |
10/23/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
598,300 |
| RES |
RPC Inc |
4.77 |
+0.04 |
+0.85% |
10/23/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
797,700 |
| RMD |
Resmed Inc |
274.51 |
-0.87 |
-0.32% |
10/23/25 |
-- |
$2.51 |
N/A |
N/A |
N/A |
1,325,200 |
| ROG |
Rogers Corp |
78.46 |
+0.05 |
+0.06% |
10/23/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
251,100 |
| RVSB |
Riverview Bancorp |
5.06 |
-0.05 |
-0.98% |
10/23/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
24,900 |
| SAH |
Sonic Automotive |
82.19 |
-2.14 |
-2.54% |
10/23/25 |
-- |
$1.73 |
N/A |
N/A |
N/A |
137,900 |
| SAM |
Boston Beer Company |
221.09 |
+4.68 |
+2.16% |
10/23/25 |
-- |
$3.69 |
N/A |
N/A |
N/A |
287,600 |
| SBCF |
Seacoast Banking Corp |
31.11 |
+0.14 |
+0.45% |
10/23/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
508,400 |
| SBFG |
Sb Financial Group |
21.00 |
-0.15 |
-0.71% |
10/23/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
80,300 |
| SBSI |
Southside Bancshares |
31.24 |
-0.12 |
-0.38% |
10/23/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
80,800 |
| SEOAY |
Stora Enso Oyj ADR |
11.7050 |
-0.0770 |
-0.65% |
10/23/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
43,300 |
| SHBI |
Shore Bancshares Inc |
17.19 |
+0.08 |
+0.47% |
10/23/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
146,000 |
| SMPL |
The Simply Good Foods Company |
28.63 |
-0.01 |
-0.03% |
10/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,012,800 |
| SPGI |
S&P Global Inc |
548.44 |
+0.89 |
+0.16% |
10/23/25 |
-- |
$4.26 |
N/A |
N/A |
N/A |
886,900 |
| SPSC |
Sps Commerce Inc |
110.30 |
-0.63 |
-0.57% |
10/23/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
453,400 |
| SRCE |
1st Source Corp |
64.42 |
-0.27 |
-0.42% |
10/23/25 |
-- |
$1.59 |
N/A |
N/A |
N/A |
49,300 |
| SSNC |
SS&C Technologies |
88.66 |
+0.29 |
+0.33% |
10/23/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,020,100 |
| TAL |
Tal Education Group ADR |
10.62 |
-0.19 |
-1.76% |
10/23/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,662,300 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
10/23/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
76.24 |
-1.64 |
-2.11% |
10/23/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
485,700 |
| TCBK |
Trico Bancshares |
45.42 |
-0.25 |
-0.55% |
10/23/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
57,100 |
| TECK |
Teck Resources Ltd |
34.19 |
+0.42 |
+1.24% |
10/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,497,900 |
| TLSNY |
Teliasonera ADR |
7.4150 |
+0.0650 |
+0.88% |
10/23/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
44,800 |
| TMUS |
T-Mobile US |
251.99 |
+1.43 |
+0.57% |
10/23/25 |
Before Open |
$2.74 |
N/A |
N/A |
N/A |
3,204,900 |
| TPH |
Tri Pointe Homes Inc |
35.33 |
+0.02 |
+0.06% |
10/23/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
591,600 |
| TROX |
Tronox Inc |
4.28 |
+0.13 |
+3.13% |
10/23/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,492,200 |
| TSCO |
Tractor Supply Company |
61.76 |
-0.89 |
-1.42% |
10/23/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,217,400 |
| TV |
Grupo Televisa S.A. ADR |
2.79 |
+0.02 |
+0.72% |
10/23/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
884,900 |
| TXRH |
Texas Roadhouse Inc |
172.55 |
+0.17 |
+0.10% |
10/23/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
871,300 |
| TXT |
Textron Inc |
80.16 |
-0.30 |
-0.37% |
10/23/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
1,289,600 |
| UBSI |
United Bkshs Inc |
38.34 |
-0.12 |
-0.31% |
10/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
512,600 |
| UHS |
Universal Health Services |
181.58 |
+0.36 |
+0.20% |
10/23/25 |
-- |
$4.56 |
N/A |
N/A |
N/A |
599,400 |
| ULH |
Universal Logis Holdings |
25.94 |
-0.47 |
-1.78% |
10/23/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
35,000 |
| UNP |
Union Pacific Corp |
223.57 |
+2.60 |
+1.18% |
10/23/25 |
-- |
$2.97 |
N/A |
N/A |
N/A |
5,012,800 |
| UPS |
United Parcel Service |
87.44 |
+0.17 |
+0.19% |
10/23/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
6,838,500 |
| UVE |
Universal Insurance Holdings Inc |
24.39 |
+0.09 |
+0.37% |
10/23/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
198,000 |
| VALE |
Vale S.A. ADR |
10.28 |
+0.03 |
+0.29% |
10/23/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
15,105,100 |
| VC |
Visteon Corp |
123.96 |
-0.89 |
-0.71% |
10/23/25 |
-- |
$1.98 |
N/A |
N/A |
N/A |
230,800 |
| VIRT |
Virtu Financial Cm A |
41.92 |
-0.23 |
-0.55% |
10/23/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
994,500 |
| VLO |
Valero Energy Corp |
152.01 |
+0.85 |
+0.56% |
10/23/25 |
-- |
$3.05 |
N/A |
N/A |
N/A |
2,242,700 |
| VLY |
Valley National Bancorp |
10.46 |
+0.01 |
+0.10% |
10/23/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
6,584,600 |
| WDC |
Western Digital Corp |
80.34 |
-1.70 |
-2.07% |
10/23/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
5,004,400 |
| WEX |
Wex Inc |
171.35 |
+0.90 |
+0.53% |
10/23/25 |
-- |
$3.77 |
N/A |
N/A |
N/A |
387,000 |
| WKC |
World Kinect Corp |
26.81 |
unch |
unch |
10/23/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
477,000 |
