| VFC |
V.F. Corp |
13.07 |
-0.10 |
-0.76% |
10/27/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
7,101,000 |
| VLTO |
Veralto Corporation |
96.30 |
+2.20 |
+2.34% |
10/27/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,042,700 |
| VMRK |
Vivmark Residential |
66.32 |
+0.78 |
+1.19% |
10/27/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
6,164,000 |
| VRNS |
Varonis Systems Inc |
47.48 |
+2.36 |
+5.23% |
10/27/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
3,027,500 |
| W |
Wayfair Inc |
104.79 |
+6.22 |
+6.31% |
10/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
3,026,500 |
| WGS |
Genedx Holdings Corp |
89.74 |
+4.47 |
+5.25% |
10/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
517,700 |
| WMMVY |
Wal-Mart DE Mex V ADR |
26.8400 |
+0.0150 |
+0.06% |
10/27/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
222,900 |
| WNEB |
Western New England Bancorp Inc |
13.81 |
+0.04 |
+0.29% |
10/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
43,800 |
| WPC |
W.P. Carey & Company Llc |
69.19 |
+0.07 |
+0.10% |
10/27/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,253,000 |
| WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
10/27/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
12,200 |
| XYL |
Xylem Inc |
107.49 |
+0.53 |
+0.50% |
10/27/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
2,968,500 |
| ZBRA |
Zebra Technologies |
351.81 |
+1.44 |
+0.41% |
10/27/26 |
-- |
$4.11 |
N/A |
N/A |
N/A |
567,900 |
| ZDGE |
Zedge Inc Cl B |
2.97 |
-0.13 |
-4.19% |
10/27/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
106,300 |
| ZWS |
Zurn Elkay Water Solutions Corp |
46.09 |
-0.09 |
-0.19% |
10/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
959,500 |
| AA |
Alcoa Corp |
46.95 |
-1.31 |
-2.71% |
10/28/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
3,833,000 |
| AKZOY |
Akzo Nobel N V ADR |
22.2800 |
-0.3400 |
-1.50% |
10/28/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
81,400 |
| APH |
Amphenol Corp |
78.55 |
-5.37 |
-6.40% |
10/28/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
12,208,500 |
| ARR |
Armour Residential R |
15.50 |
-0.30 |
-1.90% |
10/28/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
5,903,600 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
27.99 |
+0.52 |
+1.89% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
48,700 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
252.10 |
+0.33 |
+0.13% |
10/28/26 |
-- |
$4.52 |
N/A |
N/A |
N/A |
37,600 |
| AVY |
Avery Dennison Corp |
170.92 |
+1.54 |
+0.91% |
10/28/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
793,400 |
| BANC |
First Pactrust Bancorp |
18.46 |
-0.09 |
-0.49% |
10/28/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,243,300 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
29.10 |
-0.45 |
-1.52% |
10/28/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,144,200 |
| BCS |
Barclays Plc ADR |
25.86 |
-0.84 |
-3.15% |
10/28/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
5,643,100 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.6220 |
-0.0280 |
-4.31% |
10/28/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
6,100 |
| BDN |
Brandywine Realty Trust |
2.94 |
-0.07 |
-2.33% |
10/28/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,426,700 |
| BKU |
BankUnited Inc |
44.47 |
-0.31 |
-0.69% |
10/28/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
1,580,800 |
| BSX |
Boston Scientific Corp |
45.05 |
+2.07 |
+4.82% |
10/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
20,521,600 |
| CACI |
Caci International |
637.16 |
+15.99 |
+2.57% |
10/28/26 |
-- |
$6.45 |
N/A |
N/A |
N/A |
312,500 |
| CBAN |
Colony Bankcorp Inc |
21.40 |
-0.06 |
-0.28% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
141,700 |
| CCI |
Crown Castle |
74.17 |
-1.45 |
-1.92% |
10/28/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
3,085,800 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
10/28/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
842,500 |
| CCS |
Century Communities Inc |
60.85 |
+0.31 |
+0.51% |
10/28/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
237,600 |
| CHCO |
City Holding Company |
145.04 |
+1.08 |
+0.75% |
10/28/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
102,200 |
| CHDN |
Churchill Downs IN |
83.60 |
-0.26 |
-0.31% |
10/28/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,090,400 |
| CLB |
Core Laboratories Inc |
12.22 |
-0.28 |
-2.24% |
10/28/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
483,900 |
| CMG |
Chipotle Mexican Grill |
37.03 |
+0.83 |
+2.29% |
10/28/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
9,906,100 |
| CPKF |
Chesapeake Financial Shares Inc |
39.1000 |
-0.0400 |
-0.10% |
10/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,000 |
| CVBF |
Cvb Financial Corp |
22.75 |
+0.31 |
+1.38% |
10/28/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,709,600 |
| CVLG |
Covenant Logistics Group Inc |
35.94 |
+0.31 |
+0.87% |
10/28/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
290,800 |
| DASTY |
Dassault Systemes Sa ADR |
24.6200 |
+1.2100 |
+5.17% |
10/28/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
68,100 |
| EEFT |
Euronet Worldwide |
71.26 |
-0.92 |
-1.27% |
10/28/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
416,600 |
| EFOR |
Everforth Inc |
34.05 |
+2.58 |
+8.20% |
10/28/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,042,600 |
| EGBN |
Eagle Bancorp Inc |
27.98 |
+0.38 |
+1.38% |
10/28/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
458,900 |
| ELS |
Equity Lifestyle Properties |
61.58 |
+1.50 |
+2.50% |
10/28/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,580,100 |
| EPRT |
Essential Properties Realty Trust Inc |
28.77 |
-0.02 |
-0.07% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
2,105,700 |
| FBNC |
First Bancorp [Nc] |
64.61 |
+0.31 |
+0.48% |
10/28/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
226,800 |
| FE |
Firstenergy Corp |
45.83 |
-0.30 |
-0.65% |
10/28/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
4,098,900 |
| FMNB |
Farmers Natl Banc Corp |
15.82 |
+0.08 |
+0.51% |
10/28/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
348,600 |
| FRBA |
First Bank |
17.99 |
+0.06 |
+0.33% |
10/28/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
100,700 |
