MRK |
Merck & Company |
97.92 |
-2.78 |
-2.76% |
02/04/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
16,181,900 |
MSGS |
Madison Square Garden Sports Corp |
217.00 |
+1.80 |
+0.84% |
02/04/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
47,500 |
MTCH |
Match Group Inc |
32.74 |
+0.02 |
+0.06% |
02/04/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
4,687,200 |
NBN |
Northeast Bncp |
100.90 |
unch |
unch |
02/04/25 |
-- |
$2.56 |
N/A |
N/A |
N/A |
30,100 |
NOV |
Nov Inc |
15.62 |
+0.50 |
+3.31% |
02/04/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
5,315,500 |
NTDOY |
Nintendo Ltd ADR |
14.8100 |
-0.8300 |
-5.31% |
02/04/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,221,200 |
NVR |
NVR Inc |
8,362.86 |
+7.05 |
+0.08% |
02/04/25 |
-- |
$127.20 |
N/A |
N/A |
N/A |
56,700 |
NVT |
Nvent Electric Plc |
72.32 |
+1.11 |
+1.56% |
02/04/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,307,200 |
OCSL |
Oaktree Specialty Lending Corp |
15.68 |
unch |
unch |
02/04/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
592,500 |
OI |
O-I Glass Inc |
10.42 |
+0.08 |
+0.77% |
02/04/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
736,100 |
OMC |
Omnicom Group Inc |
85.38 |
-0.46 |
-0.54% |
02/04/25 |
-- |
$2.32 |
N/A |
N/A |
N/A |
2,642,200 |
OSCR |
Oscar Health Inc Cl A |
15.90 |
+0.95 |
+6.35% |
02/04/25 |
After Close |
$-0.58 |
N/A |
N/A |
N/A |
3,143,400 |
PDLB |
Ponce Financial Group Inc |
13.11 |
-0.08 |
-0.61% |
02/04/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
36,600 |
PEP |
Pepsico Inc |
148.25 |
+1.71 |
+1.17% |
02/04/25 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
7,338,800 |
PFE |
Pfizer Inc |
26.30 |
-0.19 |
-0.72% |
02/04/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
35,380,300 |
PINC |
Premier Inc Cl A |
22.43 |
+0.40 |
+1.82% |
02/04/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
951,200 |
PJT |
Pjt Partners Inc Cl A |
159.15 |
+0.18 |
+0.11% |
02/04/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
167,700 |
PLUS |
Eplus Inc |
80.06 |
-0.07 |
-0.09% |
02/04/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
142,200 |
PNR |
Pentair Ltd |
103.02 |
+0.44 |
+0.43% |
02/04/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
993,900 |
POWL |
Powell Inds Inc |
261.34 |
+4.11 |
+1.60% |
02/04/25 |
-- |
$2.83 |
N/A |
N/A |
N/A |
320,100 |
PRU |
Prudential Financial Inc |
119.01 |
+0.61 |
+0.52% |
02/04/25 |
After Close |
$3.29 |
N/A |
N/A |
N/A |
1,535,500 |
PYPL |
Paypal Holdings |
91.81 |
+2.89 |
+3.25% |
02/04/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
16,499,701 |
REGN |
Regeneron Pharmaceuticals |
681.58 |
-11.65 |
-1.68% |
02/04/25 |
Before Open |
$9.57 |
N/A |
N/A |
N/A |
1,111,900 |
RHI |
Robert Half Inc |
70.92 |
+0.11 |
+0.16% |
02/04/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
578,000 |
RICOY |
Ricoh Ltd ADR |
11.3000 |
+0.4500 |
+4.15% |
02/04/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
700 |
RRBI |
Red River Bancshares Inc |
52.74 |
+0.96 |
+1.85% |
02/04/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
11,900 |
SCSC |
Scansource Inc |
50.46 |
+0.42 |
+0.84% |
02/04/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
123,000 |
SKY |
Champion Homes Inc |
90.61 |
-1.59 |
-1.72% |
02/04/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
1,009,300 |
SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
2.65 |
+0.24 |
+9.96% |
02/04/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
4,000 |
SNAP |
Snap Inc |
10.86 |
-0.36 |
-3.21% |
02/04/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
48,260,500 |
SNEX |
Stonex Group Inc |
105.01 |
+0.78 |
+0.75% |
02/04/25 |
-- |
$2.17 |
N/A |
N/A |
N/A |
226,700 |
SPG |
Simon Property Group |
174.14 |
+1.43 |
+0.83% |
02/04/25 |
After Close |
$3.40 |
N/A |
N/A |
N/A |
1,302,500 |
SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
02/04/25 |
After Close |
$3.40 |
N/A |
N/A |
N/A |
27,100 |
SPOT |
Spotify Technology S.A. |
485.53 |
-4.81 |
-0.98% |
02/04/25 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
2,021,600 |
SPR |
Spirit Aerosystems Holdings |
33.92 |
+0.15 |
+0.44% |
02/04/25 |
-- |
$-1.86 |
N/A |
N/A |
N/A |
2,232,800 |
ST |
Sensata Technologies Holding N.V. |
28.42 |
+0.14 |
+0.50% |
02/04/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
981,600 |
SWKS |
Skyworks Solutions |
93.64 |
+2.20 |
+2.41% |
02/04/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
2,150,600 |
TENB |
Tenable Holdings Inc |
40.83 |
-1.76 |
-4.13% |
02/04/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,091,400 |
TFSL |
Tfs Financial Corp |
12.57 |
+0.04 |
+0.32% |
02/04/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
255,000 |
THFF |
First Finl Corp [In] |
46.44 |
+0.28 |
+0.61% |
02/04/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
54,700 |
THG |
The Hanover Insurance Group |
156.28 |
-2.46 |
-1.55% |
02/04/25 |
After Close |
$3.45 |
N/A |
N/A |
N/A |
196,800 |
TIMB |
Tim S.A. ADR |
12.16 |
+0.15 |
+1.25% |
02/04/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
626,000 |
TLTZY |
Tele2 Ab |
4.9800 |
+0.0800 |
+1.63% |
02/04/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,100 |
TM |
Toyota Motor Corp Ltd Ord ADR |
180.78 |
-0.70 |
-0.39% |
02/04/25 |
-- |
$4.36 |
N/A |
N/A |
N/A |
432,100 |
TRVG |
Trivago NV ADR |
2.55 |
-0.13 |
-4.85% |
02/04/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
65,200 |
TXNM |
Txnm Energy Inc |
48.45 |
-0.54 |
-1.10% |
02/04/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,132,400 |
UBS |
UBS Group Ag ADR |
34.04 |
+0.89 |
+2.68% |
02/04/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,859,800 |
ULCC |
Frontier Group Holdings Inc |
8.58 |
+0.32 |
+3.87% |
02/04/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,844,400 |
UNM |
Unumprovident Corp |
74.98 |
+0.68 |
+0.92% |
02/04/25 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
911,300 |
USNA |
Usana Health Sciences Inc |
34.02 |
-0.10 |
-0.29% |
02/04/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
96,600 |