| WWD |
Woodward Inc |
421.07 |
+18.57 |
+4.61% |
07/27/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
1,542,871 |
| AKZOY |
Akzo Nobel N V ADR |
22.5300 |
-0.1000 |
-0.44% |
07/28/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
76,908 |
| ALZN |
Alzamend Neuro Inc |
1.2793 |
+0.0493 |
+4.01% |
07/28/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
71,948 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
26.78 |
-0.40 |
-1.47% |
07/28/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,341,441 |
| ASMIY |
Asm Intl NV NY Reg Shs |
1,139.3101 |
-50.9299 |
-4.28% |
07/28/26 |
Before Open |
$6.69 |
N/A |
N/A |
N/A |
3,977 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
305.18 |
+4.18 |
+1.39% |
07/28/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
78,971 |
| AVY |
Avery Dennison Corp |
161.92 |
+2.10 |
+1.31% |
07/28/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
549,247 |
| BCS |
Barclays Plc ADR |
25.98 |
+0.34 |
+1.33% |
07/28/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
6,659,854 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.7100 |
+0.0600 |
+9.23% |
07/28/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
432 |
| BHB |
Bar Harbor Bankshares |
36.11 |
-0.28 |
-0.77% |
07/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
136,404 |
| BKR |
Baker Hughes Company |
61.48 |
-0.98 |
-1.57% |
07/28/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
6,100,358 |
| BMI |
Badger Meter |
135.38 |
+0.98 |
+0.73% |
07/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
350,508 |
| BUSE |
First Busey Corp |
28.32 |
+0.06 |
+0.19% |
07/28/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
660,141 |
| BYDDY |
Byd CO Ltd ADR |
10.6000 |
-0.3400 |
-3.11% |
07/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,374,234 |
| CATY |
Cathay Genl Bncp |
60.29 |
+0.18 |
+0.31% |
07/28/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
635,944 |
| CB |
Chubb Ltd |
328.89 |
+1.94 |
+0.59% |
07/28/26 |
-- |
$6.56 |
N/A |
N/A |
N/A |
1,045,944 |
| CBFV |
Cb Financial Svc |
36.95 |
-0.37 |
-0.99% |
07/28/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,335 |
| CBU |
Community Financial System Inc |
63.10 |
-1.40 |
-2.17% |
07/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
707,666 |
| CCBG |
Capital City Bank Gr |
46.45 |
+0.18 |
+0.39% |
07/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
117,395 |
| CCNE |
Cnb Financial Corp |
32.17 |
-0.39 |
-1.20% |
07/28/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
176,004 |
| CHCO |
City Holding Company |
128.22 |
+0.25 |
+0.20% |
07/28/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
132,312 |
| CNC |
Centene Corp |
61.39 |
-2.01 |
-3.17% |
07/28/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
6,159,299 |
| COF |
Capital One Financial Corp |
200.62 |
+6.00 |
+3.08% |
07/28/26 |
-- |
$4.85 |
N/A |
N/A |
N/A |
5,572,906 |
| CSGP |
Costar Group Inc |
31.93 |
-0.11 |
-0.33% |
07/28/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
5,665,613 |
| DGX |
Quest Diagnostics Inc |
201.04 |
-1.14 |
-0.56% |
07/28/26 |
-- |
$2.81 |
N/A |
N/A |
N/A |
1,010,503 |
| DHR |
Danaher Corp |
181.35 |
+0.25 |
+0.14% |
07/28/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
2,763,519 |
| EFX |
Equifax Inc |
167.13 |
+2.00 |
+1.21% |
07/28/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
1,721,061 |
| ENPH |
Enphase Energy Inc |
50.26 |
-2.14 |
-4.07% |
07/28/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
6,398,168 |
| EQT |
Eqt Corp |
51.37 |
+0.62 |
+1.22% |
07/28/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
8,526,327 |
| FBP |
First Bancorp |
25.35 |
+0.11 |
+0.44% |
07/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,445,298 |
| FRBA |
First Bank |
16.77 |
+0.42 |
+2.57% |
07/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
124,971 |
| FSBW |
FS Bancorp Inc |
41.82 |
+0.47 |
+1.14% |
07/28/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
13,157 |
| FVCB |
Fvcbankcorp Inc |
16.62 |
+0.05 |
+0.30% |
07/28/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
149,736 |
| GPC |
Genuine Parts Company |
107.27 |
+2.63 |
+2.51% |
07/28/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
2,004,403 |
| HAFC |
Hanmi Financial Corp |
31.26 |
+0.16 |
+0.51% |
07/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
230,020 |
| HOPE |
Hope Bancorp Inc |
13.04 |
+0.02 |
+0.15% |
07/28/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
898,744 |
| HTB |
Hometrust Bancshares Inc |
47.53 |
-0.25 |
-0.52% |
07/28/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
190,856 |
| IQV |
Iqvia Holdings Inc |
179.17 |
+0.78 |
+0.44% |
07/28/26 |
-- |
$2.74 |
N/A |
N/A |
N/A |
977,820 |
| ISRG |
Intuitive Surg Inc |
417.07 |
+0.52 |
+0.12% |
07/28/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
1,782,803 |
| IVZ |
Invesco Limited |
29.20 |
+0.10 |
+0.34% |
07/28/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,900,952 |
| KARO |
KaroOOOO Ltd |
47.15 |
-1.93 |
-3.93% |
07/28/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
96,576 |
| KO |
Coca-Cola Company |
80.28 |
-0.63 |
-0.78% |
07/28/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
16,508,094 |
| KREF |
KKR Real Estate Finance Trust Inc |
7.24 |
+0.04 |
+0.56% |
07/28/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
699,783 |
| LCNB |
Lcnb Corp |
17.08 |
-0.02 |
-0.12% |
07/28/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
18,842 |
| LMT |
Lockheed Martin Corp |
535.95 |
+5.59 |
+1.05% |
07/28/26 |
-- |
$7.09 |
N/A |
N/A |
N/A |
845,733 |
| LSTR |
Landstar System |
215.81 |
-3.46 |
-1.58% |
07/28/26 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
397,236 |
| MANH |
Manhattan Assoc |
139.30 |
-4.59 |
-3.19% |
07/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
562,188 |
| MBWM |
Mercantile Bank Corp |
54.35 |
+0.59 |
+1.10% |
07/28/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
121,972 |
| MMYT |
Makemytrip Ltd |
45.64 |
+0.18 |
+0.40% |
07/28/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
886,812 |
| MNSB |
Mainstreet Bank |
24.13 |
-0.05 |
-0.19% |
07/28/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
35,727 |
