| GERN |
Geron Corp |
1.2900 |
-0.0500 |
-3.73% |
08/05/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
19,611,801 |
| GFF |
Griffon Corp |
86.17 |
-1.73 |
-1.97% |
08/05/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
326,300 |
| GFS |
Globalfoundries Inc |
49.99 |
+0.10 |
+0.20% |
08/05/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
4,768,500 |
| GILT |
Gilat Satellite Ntwk |
11.05 |
+0.05 |
+0.45% |
08/05/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
261,700 |
| GLXY |
Galaxy Digital Holdings |
21.01 |
-0.51 |
-2.37% |
08/05/26 |
Before Open |
$-0.36 |
N/A |
N/A |
N/A |
5,319,500 |
| GNK |
Genco Shipping & Trading Ltd |
25.54 |
-0.44 |
-1.69% |
08/05/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
247,100 |
| GOOD |
Gladstone Comml |
12.50 |
-0.02 |
-0.16% |
08/05/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
417,100 |
| GPCR |
Structure Therapeutics Inc |
48.04 |
-1.43 |
-2.89% |
08/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
407,500 |
| GPMT |
Granite Point Mortgage Trust Inc |
1.4400 |
+0.0900 |
+6.67% |
08/05/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
359,000 |
| GPN |
Global Payments Inc |
84.08 |
-2.76 |
-3.18% |
08/05/26 |
Before Open |
$3.46 |
N/A |
N/A |
N/A |
3,003,900 |
| GROY |
Gold Royalty Corp |
2.60 |
-0.09 |
-3.35% |
08/05/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,840,100 |
| GSL |
Global Ship Lease Inc |
44.34 |
-0.13 |
-0.29% |
08/05/26 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
241,500 |
| GT |
Goodyear Tire Rubber |
6.95 |
-0.13 |
-1.84% |
08/05/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
6,897,500 |
| GTM |
Zoominfo Technologies Inc Cl A |
3.30 |
-0.02 |
-0.60% |
08/05/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
6,511,500 |
| HCC |
Warrior Met Coal Inc |
79.41 |
-0.99 |
-1.23% |
08/05/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
862,200 |
| HDSN |
Hudson Tech Inc |
6.04 |
+0.24 |
+4.14% |
08/05/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
479,200 |
| HGTY |
Hagerty Inc |
11.53 |
+0.01 |
+0.09% |
08/05/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
80,500 |
| HHH |
Howard Hughes Holdings Inc |
63.92 |
-0.95 |
-1.46% |
08/05/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
427,600 |
| HLF |
Herbalife Ltd |
12.42 |
-0.02 |
-0.16% |
08/05/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,104,700 |
| HLLY |
Holley Inc |
2.67 |
-0.04 |
-1.48% |
08/05/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
525,600 |
| HLX |
Helix Energy Solutions Group |
9.51 |
+0.31 |
+3.37% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
947,700 |
| HMH |
Hmh Holding Inc |
20.79 |
+0.67 |
+3.33% |
08/05/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
395,900 |
| HMN |
Horace Mann Educators Corp |
52.11 |
+0.10 |
+0.19% |
08/05/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
193,500 |
| HNST |
The Honest Company |
3.65 |
-0.07 |
-1.88% |
08/05/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,009,700 |
| HONA |
Honeywell Aerospace Inc |
206.74 |
+2.42 |
+1.18% |
08/05/26 |
After Close |
$2.07 |
N/A |
N/A |
N/A |
2,318,900 |
| HP |
Helmerich & Payne |
34.57 |
+0.80 |
+2.37% |
08/05/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
823,600 |
| HPP |
Hudson Pacific Properties |
13.77 |
-0.35 |
-2.48% |
08/05/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
508,300 |
| HRTG |
Heritage Insurance Holdings |
29.37 |
-0.60 |
-2.00% |
08/05/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
233,500 |
| HST |
Host Marriott Financial Trust |
25.13 |
+0.04 |
+0.16% |
08/05/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
10,037,600 |
| HUBS |
Hubspot Inc |
237.36 |
+4.26 |
+1.83% |
08/05/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
1,333,200 |
| HYPMY |
Hypera Sa ADR |
4.1800 |
+0.0100 |
+0.24% |
08/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
17,300 |
| ICL |
Israel Chemicals Ltd |
5.06 |
-0.12 |
-2.32% |
08/05/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
600,800 |
| IFNNY |
Infineon Techs Ag ADR |
71.2300 |
+2.6900 |
+3.92% |
08/05/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
356,900 |
| III |
Information Svcs Group |
4.16 |
+0.04 |
+0.97% |
08/05/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
123,400 |
| IMNM |
Immunome Inc |
22.76 |
-0.32 |
-1.39% |
08/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
658,100 |
| INN |
Summit Hotel Properties |
6.88 |
-0.02 |
-0.29% |
08/05/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
867,500 |
| INSG |
Inseego Corp |
7.03 |
+0.22 |
+3.23% |
08/05/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
211,800 |
| INTR |
Inter Cl A |
5.60 |
-0.04 |
-0.71% |
08/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,337,200 |
| INTT |
Intest Corp |
12.35 |
unch |
unch |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
234,000 |
| INVA |
Innoviva Inc |
20.97 |
-0.25 |
-1.18% |
08/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
507,900 |
| INVZ |
Innoviz Technologies Ltd |
0.4290 |
+0.0078 |
+1.85% |
08/05/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
3,466,200 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0004 |
+0.0003 |
+300.00% |
08/05/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
111,300 |
| IOCJY |
Iochpe-Maxion Sa ADR |
0.5410 |
-0.0770 |
-12.46% |
08/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
700 |
| IONQ |
Ionq Inc |
36.44 |
+0.67 |
+1.87% |
08/05/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
18,218,400 |
| IRM |
Iron Mountain Inc |
122.32 |
-2.32 |
-1.86% |
08/05/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
2,939,300 |
| JJSF |
J J Snack Foods |
76.50 |
-0.36 |
-0.47% |
08/05/26 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
154,400 |
| JOBY |
Joby Aviation Inc |
7.15 |
-0.09 |
-1.24% |
08/05/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
33,551,700 |
| KD |
Kyndryl Hldgs Inc |
13.55 |
+0.04 |
+0.30% |
08/05/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
3,403,500 |
| KHC |
Kraft Heinz Company |
25.85 |
-0.53 |
-2.01% |
08/05/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
13,034,699 |
| KLIC |
Kulicke and Soffa |
89.20 |
+0.88 |
+1.00% |
08/05/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
1,493,800 |
