| MDV |
Modiv Inc Cl C |
16.64 |
+0.33 |
+2.02% |
05/01/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
72,900 |
| MELI |
Mercadolibre Inc |
2,225.85 |
+21.04 |
+0.95% |
05/01/25 |
-- |
$7.67 |
N/A |
N/A |
N/A |
284,200 |
| MGPI |
MGP Ingredients Inc |
29.19 |
+0.22 |
+0.76% |
05/01/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
252,000 |
| MHK |
Mohawk Industries |
106.87 |
-2.23 |
-2.04% |
05/01/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
925,100 |
| MNST |
Monster Beverage Corp |
58.67 |
+0.08 |
+0.14% |
05/01/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,898,400 |
| MODV |
Modivcare Inc |
1.4700 |
-0.0700 |
-4.55% |
05/01/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
580,000 |
| MPW |
Medical Properties Trust |
5.42 |
-0.04 |
-0.73% |
05/01/25 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
5,260,500 |
| MPWR |
Monolithic Power Sys |
583.72 |
+2.97 |
+0.51% |
05/01/25 |
After Close |
$3.02 |
N/A |
N/A |
N/A |
508,700 |
| MRNA |
Moderna Inc |
27.22 |
-0.17 |
-0.62% |
05/01/25 |
Before Open |
$-2.92 |
N/A |
N/A |
N/A |
7,719,000 |
| MSEX |
Middlesex Water Company |
61.44 |
-0.54 |
-0.87% |
05/01/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
85,100 |
| MSGS |
Madison Square Garden Sports Corp |
192.16 |
+0.42 |
+0.22% |
05/01/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
93,400 |
| MSI |
Motorola Solutions |
430.22 |
+2.08 |
+0.49% |
05/01/25 |
After Close |
$2.72 |
N/A |
N/A |
N/A |
436,200 |
| MTD |
Mettler-Toledo International |
1,061.79 |
-13.21 |
-1.23% |
05/01/25 |
After Close |
$7.90 |
N/A |
N/A |
N/A |
165,700 |
| MTRN |
Materion Corp |
83.19 |
-0.49 |
-0.59% |
05/01/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
68,700 |
| MTZ |
Mastec Inc |
125.11 |
+2.28 |
+1.86% |
05/01/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
504,700 |
| NEXA |
Nexa Resources S.A. |
5.95 |
-0.08 |
-1.33% |
05/01/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
6,300 |
| NNN |
NNN REIT Inc |
40.85 |
-0.11 |
-0.27% |
05/01/25 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,118,800 |
| NPKI |
Npk International Inc |
5.80 |
-0.04 |
-0.68% |
05/01/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
451,400 |
| NREF |
Nexpoint Real Estate Finance Inc |
13.64 |
-0.17 |
-1.23% |
05/01/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
20,900 |
| NSIT |
Insight Enterpr |
138.61 |
+1.03 |
+0.75% |
05/01/25 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
156,100 |
| NVEE |
Nv5 Global |
16.06 |
-0.03 |
-0.19% |
05/01/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
402,700 |
| NVRI |
Enviri Corporation |
6.71 |
+0.04 |
+0.60% |
05/01/25 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
655,300 |
| NVST |
Envista Holdings Corp |
15.94 |
-0.04 |
-0.25% |
05/01/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
2,273,400 |
| NXTC |
Nextcure Inc |
0.4600 |
+0.0410 |
+9.79% |
05/01/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
322,800 |
| OCSL |
Oaktree Specialty Lending Corp |
14.68 |
+0.11 |
+0.75% |
05/01/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
385,100 |
| OGN |
Organon & Co. |
12.20 |
+0.08 |
+0.66% |
05/01/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
2,732,300 |
| OHI |
Omega Healthcare Investors |
37.74 |
-0.11 |
-0.29% |
05/01/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
2,215,600 |
| OIS |
Oil States International |
3.69 |
+0.15 |
+4.24% |
05/01/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
772,400 |
| OLED |
Universal Display |
126.41 |
+0.96 |
+0.77% |
05/01/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
440,700 |
| OLN |
Olin Corp |
22.00 |
-0.23 |
-1.03% |
05/01/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,098,400 |
| ONEW |
Onewater Marine Inc Cl A |
14.93 |
+0.53 |
+3.68% |
05/01/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
75,300 |
| OSIS |
O S I Systems Inc |
201.68 |
-0.63 |
-0.31% |
05/01/25 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
102,400 |
| OSPN |
Onespan Inc |
15.44 |
+0.19 |
+1.25% |
05/01/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
170,500 |
| OWL |
Blue Owl Capital Inc |
18.50 |
+0.03 |
+0.16% |
05/01/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
4,338,600 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
05/01/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
79.67 |
-0.29 |
-0.36% |
05/01/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
456,700 |
| PBF |
PBF Energy Inc |
16.30 |
+0.24 |
+1.49% |
05/01/25 |
Before Open |
$-2.91 |
N/A |
N/A |
N/A |
1,810,400 |
| PCOR |
Procore Technologies Inc |
63.74 |
+0.75 |
+1.19% |
05/01/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
1,082,200 |
| PCTY |
Paylocity Holdings Corp |
191.11 |
+2.60 |
+1.38% |
05/01/25 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
342,800 |
| PDEX |
Pro-Dex Inc |
64.89 |
-2.03 |
-3.03% |
05/01/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
54,400 |
| PEB |
Pebblebrook Hotel Trust |
9.16 |
+0.16 |
+1.78% |
05/01/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,882,700 |
| PH |
Parker-Hannifin Corp |
598.02 |
+1.21 |
+0.20% |
05/01/25 |
Before Open |
$6.73 |
N/A |
N/A |
N/A |
530,400 |
| PHAT |
Phathom Pharmaceuticals Inc |
4.11 |
-0.01 |
-0.24% |
05/01/25 |
Before Open |
$-1.15 |
N/A |
N/A |
N/A |
875,700 |
| PLMR |
Palomar Holdings Inc |
147.48 |
-5.67 |
-3.70% |
05/01/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
389,600 |
| PNW |
Pinnacle West Capital Corp |
93.75 |
-0.73 |
-0.77% |
05/01/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
956,300 |
| PRDO |
Perdoceo Education Corp |
24.92 |
+0.15 |
+0.61% |
05/01/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
436,400 |
| PRMRF |
Paramount Resources Ltd |
11.7300 |
-0.0950 |
-0.80% |
05/01/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
9,200 |
| PRO |
Pros Holdings |
17.88 |
+0.48 |
+2.76% |
05/01/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
550,600 |
| PTVE |
Pactiv Evergreen Inc |
18.01 |
+0.05 |
+0.28% |
05/01/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
5,785,900 |
| PWR |
Quanta Services |
287.34 |
+5.22 |
+1.85% |
05/01/25 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
1,205,500 |
