| EQBK |
Equity Bncsrs Cm A |
44.12 |
-0.15 |
-0.34% |
04/21/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
122,500 |
| ERIC |
Ericsson ADR |
11.91 |
-0.06 |
-0.50% |
04/21/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
14,917,600 |
| EWBC |
East West Bancorp |
104.86 |
+1.56 |
+1.51% |
04/21/26 |
After Close |
$2.45 |
N/A |
N/A |
N/A |
984,500 |
| FIG |
Figma Inc Cl A |
27.45 |
+0.29 |
+1.07% |
04/21/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
6,134,900 |
| FOR |
Forestar Group Inc |
25.49 |
-0.24 |
-0.93% |
04/21/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
95,500 |
| FULT |
Fulton Financial Cor |
19.60 |
+0.01 |
+0.05% |
04/21/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
2,229,600 |
| GAME |
Gamesquare Holdings Inc |
0.2970 |
+0.0003 |
+0.10% |
04/21/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
389,400 |
| GLSI |
Greenwich Lifesciences Inc |
30.05 |
+1.92 |
+6.83% |
04/21/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
736,100 |
| HWC |
Hancock Whitney Corp |
61.84 |
-0.33 |
-0.53% |
04/21/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
724,500 |
| IBKR |
Interactive Brokers |
68.63 |
+0.35 |
+0.51% |
04/21/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,742,200 |
| JBHT |
J B Hunt Transport |
200.12 |
-2.61 |
-1.29% |
04/21/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
1,401,500 |
| JNJ |
Johnson & Johnson |
238.11 |
-5.08 |
-2.09% |
04/21/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
7,281,800 |
| LNZA |
Lanzatech Global Inc |
18.85 |
+5.08 |
+36.89% |
04/21/26 |
-- |
$-6.47 |
N/A |
N/A |
N/A |
184,400 |
| LNZAW |
Lanzatech Global Inc WT |
0.0132 |
+0.0001 |
+0.76% |
04/21/26 |
-- |
$-6.47 |
N/A |
N/A |
N/A |
86,900 |
| NIC |
Nicolet Bankshares Inc |
145.39 |
-3.28 |
-2.21% |
04/21/26 |
-- |
$2.98 |
N/A |
N/A |
N/A |
194,000 |
| OMC |
Omnicom Group Inc |
78.39 |
-0.33 |
-0.42% |
04/21/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
4,819,700 |
| SOPA |
Society Pass Inc |
0.6460 |
-0.0178 |
-2.68% |
04/21/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
219,400 |
| UAL |
United Airlines Holdings Inc |
93.19 |
+2.91 |
+3.22% |
04/21/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
10,428,601 |
| AKZOY |
Akzo Nobel N V ADR |
19.8300 |
+0.1100 |
+0.56% |
04/22/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
111,000 |
| ALK |
Alaska Air Group |
38.95 |
+0.51 |
+1.33% |
04/22/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
5,628,100 |
| AMTB |
Mercantil Bank Holding Cl A |
20.90 |
-0.02 |
-0.10% |
04/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
288,900 |
| APH |
Amphenol Corp |
135.12 |
-1.68 |
-1.23% |
04/22/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
13,196,400 |
| ARR |
Armour Residential R |
17.17 |
+0.14 |
+0.82% |
04/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,703,800 |
| ASAZY |
Assa Abloy ADR |
18.5300 |
+0.1300 |
+0.71% |
04/22/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
216,300 |
| ASGN |
On Assignment |
37.06 |
+0.63 |
+1.73% |
04/22/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
639,700 |
| AVY |
Avery Dennison Corp |
171.11 |
-0.84 |
-0.49% |
04/22/26 |
-- |
$2.43 |
N/A |
N/A |
N/A |
514,300 |
| BA |
Boeing Company |
210.82 |
-2.65 |
-1.24% |
04/22/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
7,308,100 |
| BANC |
First Pactrust Bancorp |
16.93 |
-0.04 |
-0.24% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,334,500 |
| BDN |
Brandywine Realty Trust |
2.96 |
+0.06 |
+2.07% |
04/22/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
3,909,900 |
| BPOP |
Popular Inc |
131.44 |
+0.17 |
+0.13% |
04/22/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
436,200 |
| BSX |
Boston Scientific Corp |
71.20 |
+1.41 |
+2.02% |
04/22/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
12,769,900 |
| BWB |
Bridgewater Bancshares Inc |
17.14 |
-0.10 |
-0.58% |
04/22/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
56,900 |
| BWFG |
Bankwell Financial |
46.90 |
-0.13 |
-0.28% |
04/22/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
30,100 |
| CACI |
Caci International |
612.93 |
+7.58 |
+1.25% |
04/22/26 |
-- |
$7.09 |
N/A |
N/A |
N/A |
360,700 |
| CBAN |
Colony Bankcorp Inc |
19.48 |
-0.04 |
-0.20% |
04/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
132,800 |
| CBFV |
Cb Financial Svc |
34.32 |
+0.03 |
+0.09% |
04/22/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
5,200 |
| CCS |
Century Communities Inc |
58.45 |
+0.07 |
+0.12% |
04/22/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
217,300 |
| CFFN |
Capitol Fed Finl Inc |
6.99 |
unch |
unch |
04/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,233,200 |
| CHCO |
City Holding Company |
117.81 |
-0.47 |
-0.40% |
04/22/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
192,600 |
| CHDN |
Churchill Downs IN |
85.94 |
-0.26 |
-0.30% |
04/22/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
570,600 |
| CHE |
Chemed Inc |
399.34 |
+1.01 |
+0.25% |
04/22/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
256,900 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
04/22/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
761,600 |
| CHKP |
Check Point Software |
153.95 |
+1.12 |
+0.73% |
04/22/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
495,800 |
| CLB |
Core Laboratories Inc |
16.29 |
+0.52 |
+3.30% |
04/22/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
280,200 |
| CME |
CME Group Inc |
313.33 |
-0.50 |
-0.16% |
04/22/26 |
Before Open |
$2.99 |
N/A |
N/A |
N/A |
1,374,600 |
| CMG |
Chipotle Mexican Grill |
34.41 |
+0.33 |
+0.97% |
04/22/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
17,158,900 |
| COLB |
Columbia Banking Sys |
26.47 |
+0.12 |
+0.46% |
04/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
2,622,600 |
| CPF |
Central Pacific Financial Company |
30.65 |
+0.02 |
+0.07% |
04/22/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
170,200 |
| CSL |
Carlisle Companies Inc |
344.87 |
+10.15 |
+3.03% |
04/22/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
498,100 |
| CVBF |
Cvb Financial Corp |
18.92 |
-0.08 |
-0.45% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,163,500 |
