| IVPAF |
Ivanhoe Mines Ltd A |
7.9600 |
-0.1465 |
-1.81% |
05/06/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
517,000 |
| JCI |
Johnson Controls Intl |
145.08 |
-0.95 |
-0.65% |
05/06/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
2,062,800 |
| JJSF |
J J Snack Foods |
87.03 |
-1.23 |
-1.39% |
05/06/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
273,600 |
| JRONY |
Jeronimo Martins ADR |
48.0200 |
unch |
unch |
05/06/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
5,500 |
| KD |
Kyndryl Hldgs Inc |
14.36 |
+0.54 |
+3.91% |
05/06/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
4,699,700 |
| KGS |
Kodiak Gas Services Inc |
68.54 |
+0.74 |
+1.09% |
05/06/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,306,200 |
| KHC |
Kraft Heinz Company |
22.49 |
-0.17 |
-0.75% |
05/06/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
14,253,500 |
| KLBAY |
Klabin Sa ADR |
7.0700 |
-0.1700 |
-2.35% |
05/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
17,600 |
| KLIC |
Kulicke and Soffa |
86.33 |
+0.83 |
+0.97% |
05/06/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
606,800 |
| KMPR |
Kemper Corp |
34.15 |
+0.46 |
+1.37% |
05/06/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
957,000 |
| KMT |
Kennametal Inc |
38.47 |
-0.24 |
-0.62% |
05/06/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
1,230,100 |
| KNTK |
Kinetik Holdings Inc |
49.39 |
-1.15 |
-2.28% |
05/06/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,631,500 |
| KRMD |
Koru Medical Systems Inc |
4.07 |
+0.08 |
+2.01% |
05/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
75,400 |
| KRO |
Kronos Worldwide Inc |
7.88 |
+0.44 |
+5.91% |
05/06/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
306,900 |
| KRRO |
Korro Bio Inc |
13.57 |
+0.08 |
+0.59% |
05/06/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
74,900 |
| KTOS |
Kratos Defense & Security Inc |
62.05 |
-1.00 |
-1.59% |
05/06/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
2,579,800 |
| LB |
Landbridge Company Llc Cl A |
66.07 |
-2.66 |
-3.87% |
05/06/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
423,100 |
| LENZ |
Lenz Therapeutics Inc |
8.88 |
-0.10 |
-1.11% |
05/06/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
852,300 |
| LFCR |
Lifecore Biomedical Inc |
5.26 |
+0.19 |
+3.75% |
05/06/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
162,000 |
| LFMD |
Lifemd Inc |
5.00 |
+0.32 |
+6.84% |
05/06/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,152,000 |
| LFUS |
Littelfuse Inc |
407.08 |
+2.91 |
+0.72% |
05/06/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
303,100 |
| LFVN |
Lifevantage Corp |
5.43 |
+0.38 |
+7.52% |
05/06/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
169,300 |
| LGRDY |
Legrand Sa ADR |
35.7900 |
+0.0650 |
+0.18% |
05/06/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
42,200 |
| LIFE |
Ethos Technologies Inc Cl A |
18.65 |
+1.11 |
+6.33% |
05/06/26 |
After Close |
$-2.42 |
N/A |
N/A |
N/A |
441,000 |
| LINE |
Lineage Inc |
37.04 |
+0.16 |
+0.43% |
05/06/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
803,400 |
| LIVN |
Livanova Plc OR Sh |
61.00 |
+0.90 |
+1.50% |
05/06/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
658,000 |
| LLYVA |
Liberty Live Holdings Inc Series A |
92.50 |
+1.29 |
+1.41% |
05/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
136,300 |
| LLYVK |
Liberty Live Holdings Inc Series C |
94.67 |
+1.07 |
+1.14% |
05/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
255,200 |
| LNWO |
Light & Wonder Inc |
82.6300 |
-1.0200 |
-1.22% |
05/06/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
14,500 |
| LPSN |
Liveperson Inc |
2.68 |
+0.14 |
+5.51% |
05/06/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
104,700 |
| LPX |
Louisiana-Pacific Corp |
71.26 |
-0.93 |
-1.29% |
05/06/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
772,600 |
| LSAK |
Lesaka Technologies Inc |
4.81 |
+0.04 |
+0.84% |
05/06/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
26,300 |
| LSF |
Laird Superfood Inc |
3.13 |
-0.06 |
-1.88% |
05/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
41,500 |
| LTC |
Ltc Properties |
38.50 |
+0.28 |
+0.73% |
05/06/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
288,000 |
| LTRX |
Lantronix Inc |
7.08 |
+0.37 |
+5.51% |
05/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,244,000 |
| LUCK |
Lucky Strike Entertainment Corp |
7.81 |
-0.14 |
-1.76% |
05/06/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
33,000 |
| LUNMF |
Lundin Mining Corp |
25.5100 |
-0.2150 |
-0.84% |
05/06/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
77,100 |
| LZ |
Legalzoom.com Inc |
6.74 |
+0.29 |
+4.50% |
05/06/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,966,600 |
| MAC |
Macerich Company |
21.50 |
-0.23 |
-1.06% |
05/06/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,812,600 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
05/06/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
83,600 |
| MAR |
Marriot Int Cl A |
354.97 |
-6.72 |
-1.86% |
05/06/26 |
Before Open |
$2.60 |
N/A |
N/A |
N/A |
1,001,500 |
| MATV |
Mativ Holdings Inc |
9.39 |
+0.11 |
+1.19% |
05/06/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
416,800 |
| MDGL |
Madrigal Pharmaceuticals Inc |
513.72 |
-3.67 |
-0.71% |
05/06/26 |
Before Open |
$-3.61 |
N/A |
N/A |
N/A |
196,600 |
| MDLN |
Medline Inc Cl A |
44.75 |
+0.28 |
+0.63% |
05/06/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
2,848,600 |
| MDV |
Modiv Inc Cl C |
16.09 |
+0.12 |
+0.75% |
05/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
44,000 |
| MEG |
Montrose Environmental Group Inc |
22.14 |
+1.09 |
+5.18% |
05/06/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
415,800 |
| MET |
Metlife Inc |
80.23 |
+0.13 |
+0.16% |
05/06/26 |
After Close |
$2.25 |
N/A |
N/A |
N/A |
3,211,000 |
| MFIC |
Midcap Financial Investment Corp |
11.94 |
+0.13 |
+1.10% |
05/06/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
616,300 |
| MGEE |
Mge Energy Inc |
80.60 |
+0.38 |
+0.47% |
05/06/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
170,500 |
| MGNI |
Magnite Inc |
13.72 |
+0.91 |
+7.06% |
05/06/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
4,026,900 |
