| KE |
Kimball Electrnc |
27.01 |
-0.02 |
-0.07% |
11/04/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
151,500 |
| KHC |
Kraft Heinz Company |
23.90 |
+0.04 |
+0.17% |
11/04/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
11,634,801 |
| KLXE |
Klx Energy Services Holdings Inc |
1.1600 |
-0.0200 |
-1.69% |
11/04/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
386,300 |
| KMPR |
Kemper Corp |
32.57 |
+3.09 |
+10.48% |
11/04/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,033,500 |
| KMT |
Kennametal Inc |
30.18 |
+0.42 |
+1.41% |
11/04/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
1,547,300 |
| KMTUY |
Komatsu Ltd ADR |
38.4200 |
-4.6300 |
-10.75% |
11/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
130,800 |
| KNTK |
Kinetik Holdings Inc |
58.09 |
+1.48 |
+2.61% |
11/04/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
1,254,500 |
| KRNT |
Kornit Digital Ord |
18.17 |
+0.02 |
+0.11% |
11/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
255,100 |
| KROS |
Keros Therapeutics Inc |
11.36 |
-0.25 |
-2.15% |
11/04/26 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
205,100 |
| KVYO |
Klaviyo Inc Series A |
20.43 |
-0.12 |
-0.58% |
11/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,791,800 |
| LAND |
Gladstone Land Corp |
7.81 |
-0.57 |
-6.80% |
11/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,911,900 |
| LB |
Landbridge Company Llc Cl A |
82.83 |
+0.75 |
+0.91% |
11/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
219,300 |
| LEU |
Centrus Energy Corp |
110.55 |
-1.42 |
-1.27% |
11/04/26 |
After Close |
$-0.36 |
N/A |
N/A |
N/A |
624,500 |
| LILA |
Liberty Latin America Cl A |
8.36 |
+0.26 |
+3.21% |
11/04/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
462,000 |
| LIVN |
Livanova Plc OR Sh |
81.25 |
+0.59 |
+0.73% |
11/04/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
483,300 |
| LLYVA |
Liberty Live Holdings Inc Series A |
99.08 |
+2.00 |
+2.06% |
11/04/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
341,600 |
| LLYVK |
Liberty Live Holdings Inc Series C |
103.40 |
+2.33 |
+2.31% |
11/04/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
302,300 |
| LMAT |
Lemaitre Vascular |
85.27 |
+2.40 |
+2.90% |
11/04/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
300,100 |
| LNWO |
Light & Wonder Inc |
87.4150 |
-3.6850 |
-4.05% |
11/04/26 |
After Close |
$1.87 |
N/A |
N/A |
N/A |
6,200 |
| LODE |
Comstock Inc |
1.6100 |
-0.1000 |
-5.85% |
11/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,160,700 |
| LOPE |
Grand Canyon Educati |
154.17 |
+0.20 |
+0.13% |
11/04/26 |
After Close |
$1.77 |
N/A |
N/A |
N/A |
287,900 |
| LRMR |
Larimar Therapeutics Inc |
2.67 |
+0.13 |
+5.12% |
11/04/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,027,300 |
| LSAK |
Lesaka Technologies Inc |
4.06 |
+0.09 |
+2.27% |
11/04/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
221,600 |
| LUMN |
Lumen Technologies Inc |
4.79 |
-0.01 |
-0.21% |
11/04/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
12,225,700 |
| LUNMF |
Lundin Mining Corp |
22.4500 |
-0.4200 |
-1.84% |
11/04/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
240,000 |
| LXEO |
Lexeo Therapeutics Inc |
3.06 |
-0.07 |
-2.24% |
11/04/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,046,000 |
| LYNX |
Lyntris Inc |
12.18 |
+0.96 |
+8.56% |
11/04/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
468,300 |
| LZ |
Legalzoom.com Inc |
6.64 |
+0.03 |
+0.45% |
11/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,627,400 |
| MAC |
Macerich Company |
24.31 |
+0.46 |
+1.93% |
11/04/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,752,100 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
11/04/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
83,600 |
| MATV |
Mativ Holdings Inc |
11.25 |
-0.11 |
-0.97% |
11/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
473,300 |
| MATX |
Matson Inc |
226.99 |
-1.91 |
-0.83% |
11/04/26 |
After Close |
$6.09 |
N/A |
N/A |
N/A |
442,600 |
| MBI |
MBIA Inc |
4.45 |
-0.01 |
-0.22% |
11/04/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
380,800 |
| MCD |
McDonald's Corp |
257.38 |
+6.88 |
+2.75% |
11/04/26 |
Before Open |
$3.36 |
N/A |
N/A |
N/A |
4,554,200 |
| MCK |
Mckesson Corp |
980.88 |
+20.32 |
+2.12% |
11/04/26 |
After Close |
$10.69 |
N/A |
N/A |
N/A |
721,400 |
| MCRB |
Seres Therapeutics Inc |
1.9500 |
+0.1600 |
+8.94% |
11/04/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
78,500 |
| MDLN |
Medline Inc Cl A |
32.00 |
-0.37 |
-1.14% |
11/04/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
15,890,500 |
| MELI |
Mercadolibre Inc |
1,660.13 |
-12.96 |
-0.77% |
11/04/26 |
After Close |
$9.41 |
N/A |
N/A |
N/A |
450,100 |
| MET |
Metlife Inc |
100.83 |
+1.19 |
+1.19% |
11/04/26 |
After Close |
$2.71 |
N/A |
N/A |
N/A |
2,963,100 |
| MFC |
Manulife Financial Corp |
45.25 |
+0.49 |
+1.09% |
11/04/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,239,600 |
| MGEE |
Mge Energy Inc |
73.77 |
+0.32 |
+0.44% |
11/04/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
126,500 |
| MGNI |
Magnite Inc |
22.43 |
+0.66 |
+3.03% |
11/04/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
1,979,300 |
| MGY |
Magnolia Oil & Gas Corp |
26.22 |
-0.37 |
-1.39% |
11/04/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
1,927,600 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
11/04/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
600 |
| MKSI |
Mks Inc |
216.17 |
-2.07 |
-0.95% |
11/04/26 |
After Close |
$3.64 |
N/A |
N/A |
N/A |
769,900 |
| MLCO |
Melco Resorts & Entertainment ADR |
3.84 |
+0.11 |
+2.95% |
11/04/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,765,200 |
| MLM |
Martin Marietta Materials |
534.39 |
+24.39 |
+4.78% |
11/04/26 |
Before Open |
$5.27 |
N/A |
N/A |
N/A |
1,766,600 |
| MLR |
Miller Industries |
52.13 |
+0.39 |
+0.75% |
11/04/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
54,000 |
| MLTX |
Moonlake Immunotherapeutics |
12.57 |
+0.26 |
+2.11% |
11/04/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
4,097,200 |
| MNKD |
Mannkind Corp |
3.50 |
+0.07 |
+2.04% |
11/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,276,200 |
