| CBNA |
Chain Bridge Bancorp Inc Cl A |
26.60 |
+0.10 |
+0.38% |
07/28/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
3,700 |
| CBNK |
Capital Bancorp Inc |
35.53 |
+0.83 |
+2.39% |
07/28/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
51,800 |
| CDNS |
Cadence Design Sys |
326.81 |
+15.86 |
+5.10% |
07/28/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
2,274,600 |
| CDP |
Copt Defense Properties |
28.39 |
+0.21 |
+0.75% |
07/28/25 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
595,100 |
| CPAC |
Cementos Pacasmayo S.A.A ADR |
6.15 |
unch |
unch |
07/28/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
17,800 |
| CR |
Crane Company |
193.16 |
+0.74 |
+0.38% |
07/28/25 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
89,600 |
| EFSC |
Enterprises Finl Svc |
57.35 |
+0.83 |
+1.47% |
07/28/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
90,500 |
| ELS |
Equity Lifestyle Properties |
62.12 |
+0.48 |
+0.78% |
07/28/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
870,500 |
| FUNC |
First United Corp |
33.81 |
+0.57 |
+1.71% |
07/28/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
14,200 |
| GLPEY |
Galp Energia Sa |
9.4500 |
+0.0500 |
+0.53% |
07/28/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
28,200 |
| HBT |
Hbt Financial Inc |
26.57 |
+0.52 |
+2.00% |
07/28/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
14,400 |
| HIG |
The Hartford Insurance Group Inc |
124.99 |
+2.09 |
+1.70% |
07/28/25 |
After Close |
$2.78 |
N/A |
N/A |
N/A |
937,200 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
07/28/25 |
After Close |
$2.78 |
N/A |
N/A |
N/A |
78,800 |
| HSTM |
Healthstream Inc |
27.80 |
+0.05 |
+0.20% |
07/28/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
46,100 |
| ISTR |
Investar Holding |
22.43 |
+0.61 |
+2.80% |
07/28/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
21,100 |
| KRC |
Kilroy Realty Corp |
35.29 |
+0.35 |
+1.00% |
07/28/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
594,000 |
| KREF |
KKR Real Estate Finance Trust Inc |
9.00 |
+0.03 |
+0.33% |
07/28/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
485,700 |
| NBTB |
NBT Bancorp Inc |
43.87 |
+0.43 |
+0.99% |
07/28/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
138,200 |
| NECB |
Northeast Community Bancorp |
24.68 |
+0.37 |
+1.52% |
07/28/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
17,200 |
| NEWT |
Newtekone Inc |
12.15 |
+0.20 |
+1.67% |
07/28/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
85,700 |
| NOV |
Nov Inc |
13.08 |
-0.12 |
-0.91% |
07/28/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
2,513,400 |
| NTB |
Bank of Butterfield Ltd |
46.34 |
+0.46 |
+1.00% |
07/28/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
82,900 |
| NUE |
Nucor Corp |
137.87 |
-0.99 |
-0.71% |
07/28/25 |
After Close |
$2.60 |
N/A |
N/A |
N/A |
1,029,000 |
| OLN |
Olin Corp |
21.92 |
-0.05 |
-0.23% |
07/28/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
979,200 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
233.25 |
-2.29 |
-0.97% |
07/28/25 |
-- |
$2.77 |
N/A |
N/A |
N/A |
96,600 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
07/28/25 |
-- |
$2.77 |
N/A |
N/A |
N/A |
72,800 |
| PCH |
Potlatch Corp |
39.91 |
-0.78 |
-1.92% |
07/28/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
306,500 |
| PFG |
Principal Financial Group Inc |
81.00 |
+0.49 |
+0.61% |
07/28/25 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
605,800 |
| PRK |
Park National Corp |
177.31 |
+0.98 |
+0.56% |
07/28/25 |
-- |
$2.48 |
N/A |
N/A |
N/A |
24,000 |
| RYAAY |
Ryanair Hlds Plc ADR |
57.80 |
-0.47 |
-0.81% |
07/28/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
571,500 |
| SSD |
Simpson Manufacturing Company |
163.13 |
-1.45 |
-0.88% |
07/28/25 |
-- |
$2.39 |
N/A |
N/A |
N/A |
347,700 |
| VLRS |
Controladora Vuela Compaia DE ADR |
4.81 |
-0.01 |
-0.21% |
07/28/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
274,500 |
| WASH |
Washington TR Bncorp |
29.65 |
+0.37 |
+1.26% |
07/28/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
76,500 |
| WHR |
Whirlpool Corp |
109.93 |
-0.66 |
-0.60% |
07/28/25 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
730,200 |
| WM |
Waste Management |
227.10 |
+3.71 |
+1.66% |
07/28/25 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
1,525,900 |
| AAT |
American Assets Trust |
20.21 |
+0.02 |
+0.10% |
07/29/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
322,300 |
| ABG |
Asbury Automotive Group Inc |
258.66 |
-0.28 |
-0.11% |
07/29/25 |
Before Open |
$6.75 |
N/A |
N/A |
N/A |
76,700 |
| ACEL |
Accel Entertainment Inc |
12.12 |
+0.09 |
+0.75% |
07/29/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
79,100 |
| ACGL |
Arch Capital Grp Ltd |
89.19 |
+0.81 |
+0.92% |
07/29/25 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
1,964,500 |
| ADM |
Archer Daniels Midland |
55.31 |
-0.59 |
-1.06% |
07/29/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
2,259,800 |
| AEIS |
Advanced Energy |
138.14 |
+0.59 |
+0.43% |
07/29/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
157,300 |
| AEP |
American Electric Power Company |
103.86 |
+0.60 |
+0.58% |
07/29/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,620,500 |
| AGCO |
Agco Corp |
109.70 |
-0.85 |
-0.77% |
07/29/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
461,100 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
24.99 |
-0.16 |
-0.64% |
07/29/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
800 |
| AKR |
Acadia Realty Trust |
18.64 |
+0.13 |
+0.70% |
07/29/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,021,200 |
| ALZN |
Alzamend Neuro Inc |
2.94 |
-0.06 |
-2.00% |
07/29/25 |
-- |
$-2.70 |
N/A |
N/A |
N/A |
89,300 |
| AMD |
Adv Micro Devices |
137.91 |
-0.61 |
-0.44% |
07/29/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
28,645,900 |
| AMT |
American Tower Corp |
221.75 |
-1.08 |
-0.48% |
07/29/25 |
-- |
$2.50 |
N/A |
N/A |
N/A |
1,369,100 |
| ANET |
Arista Networks Inc |
102.52 |
+1.39 |
+1.37% |
07/29/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
5,296,600 |
| ARCC |
Ares Capital Corp |
22.41 |
+0.15 |
+0.67% |
07/29/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
2,213,400 |
