Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,231 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 596.41 Call 597.50 06/17/26 1 4.30 4.48 4.65 4.60 7,378 879 8.39 40.38% 0.468 14:03 ET
MRNA 57.39 Call 60.00 06/26/26 10 1.90 2.03 2.15 2.01 6,685 801 8.35 81.37% 0.398 14:01 ET
CORZ 28.51 Call 36.00 07/17/26 31 0.43 0.52 0.60 0.60 900 108 8.33 74.52% 0.171 10:16 ET
NVDA 209.69 Put 207.50 06/22/26 6 2.08 2.11 2.13 2.09 3,740 450 8.31 28.85% -0.382 14:03 ET
SMCI 30.02 Call 29.50 07/02/26 16 2.20 2.32 2.44 2.47 1,316 159 8.28 81.94% 0.577 13:45 ET
MU 1,050.25 Call 1,045.00 06/18/26 2 36.95 37.25 37.55 37.00 2,050 248 8.27 112.06% 0.54 14:03 ET
XYZ 75.19 Call 79.00 06/26/26 10 0.72 0.78 0.84 0.81 1,148 139 8.26 42.56% 0.254 13:50 ET
MU 1,050.25 Put 1,085.00 06/18/26 2 54.75 55.10 55.45 54.50 1,230 149 8.26 110.72% -0.64 14:00 ET
CRWV 119.08 Put 75.00 07/24/26 38 0.88 0.93 0.98 0.97 1,021 125 8.17 98.24% -0.052 13:16 ET
AVGO 380.76 Call 380.00 06/17/26 1 4.05 4.25 4.45 4.35 1,351 166 8.14 51.14% 0.52 14:03 ET
EOG 131.03 Call 130.00 09/18/26 94 9.10 9.35 9.60 9.40 5,363 667 8.04 33.31% 0.552 13:59 ET
CRWV 119.08 Call 124.00 06/18/26 2 2.06 2.11 2.15 2.21 1,033 129 8.01 114.07% 0.332 14:02 ET
USAR 22.14 Call 23.00 06/26/26 10 0.98 1.03 1.07 1.02 2,003 250 8.01 93.00% 0.44 14:03 ET
META 596.41 Put 592.50 06/17/26 1 3.10 3.23 3.35 3.12 2,884 361 7.99 39.54% -0.374 14:02 ET
META 596.41 Call 607.50 06/17/26 1 1.31 1.36 1.41 1.38 2,862 359 7.97 40.71% 0.195 14:02 ET
NBIS 272.00 Put 250.00 09/18/26 94 47.35 48.08 48.80 48.10 1,374 174 7.90 114.09% -0.328 13:36 ET
BABA 109.96 Call 114.00 06/26/26 10 1.31 1.37 1.42 1.37 2,771 351 7.89 39.64% 0.306 13:59 ET
DOX 56.13 Put 55.00 07/17/26 31 1.45 1.60 1.75 1.50 2,293 291 7.88 32.79% -0.397 13:46 ET
SOBO 37.01 Call 40.00 08/21/26 66 0.45 0.65 0.85 0.65 2,907 369 7.88 27.47% 0.263 12:52 ET
STX 1,041.96 Call 1,150.00 06/26/26 10 23.80 26.80 29.80 31.20 1,992 254 7.84 93.17% 0.288 12:23 ET
MU 1,050.25 Put 1,045.00 06/18/26 2 31.80 32.10 32.40 31.76 3,064 392 7.82 111.81% -0.46 14:02 ET
MSTR 125.85 Put 90.00 11/20/26 157 8.70 8.88 9.05 8.90 3,490 450 7.76 83.09% -0.18 14:03 ET
AMZN 246.16 Call 247.50 06/17/26 1 1.07 1.08 1.09 1.08 19,597 2,533 7.74 34.06% 0.364 14:04 ET
BE 290.43 Put 125.00 07/17/26 31 0.60 0.71 0.81 0.67 6,084 788 7.72 146.21% -0.014 13:28 ET
META 596.41 Call 640.00 12/15/28 913 155.65 157.55 159.45 159.26 3,012 391 7.70 41.58% 0.637 11:17 ET
BEN 33.24 Call 34.00 10/16/26 122 1.90 2.00 2.10 2.00 3,574 465 7.69 30.91% 0.479 13:10 ET
HBAN 17.37 Call 19.00 07/17/26 31 0.05 0.10 0.15 0.10 4,857 633 7.67 27.76% 0.144 13:51 ET
CRM 160.88 Call 162.50 06/18/26 2 1.74 1.76 1.77 1.73 1,188 157 7.57 51.52% 0.407 14:03 ET
NOG 19.69 Call 20.00 12/17/27 549 3.60 3.70 3.80 3.63 1,411 187 7.55 48.55% 0.535 12:11 ET
TSLA 405.09 Call 397.50 06/17/26 1 9.15 9.28 9.40 9.45 3,961 527 7.52 53.91% 0.753 14:03 ET
RUN 12.81 Call 13.50 06/18/26 2 0.13 0.15 0.17 0.13 3,324 444 7.49 104.49% 0.26 13:59 ET
NBIS 272.00 Put 255.00 06/18/26 2 4.10 4.38 4.65 4.40 2,739 367 7.46 137.60% -0.251 14:01 ET
NVDA 209.69 Put 210.00 06/17/26 1 1.85 1.87 1.88 1.86 40,985 5,508 7.44 37.81% -0.535 14:04 ET
TSLA 405.09 Call 395.00 06/17/26 1 11.20 11.30 11.40 11.29 7,128 960 7.43 55.34% 0.812 14:04 ET
HOOD 96.95 Put 97.00 06/18/26 2 2.33 2.39 2.45 2.30 2,417 326 7.41 82.90% -0.49 14:04 ET
WDC 699.69 Call 710.00 10/16/26 122 150.00 153.65 157.30 139.40 789 107 7.37 96.94% 0.608 11:41 ET
MU 1,050.25 Call 1,055.00 06/18/26 2 31.95 32.23 32.50 32.65 2,746 375 7.32 111.46% 0.494 14:03 ET
TSLA 405.09 Put 387.50 06/17/26 1 0.39 0.40 0.40 0.37 10,328 1,421 7.27 58.33% -0.071 14:03 ET
MSFT 391.43 Put 387.50 06/17/26 1 1.44 1.47 1.50 1.47 4,581 632 7.25 36.90% -0.303 14:04 ET
WMB 71.25 Call 77.00 07/24/26 38 0.50 0.68 0.85 0.59 1,813 251 7.22 27.11% 0.202 13:08 ET
M 25.50 Put 24.00 07/17/26 31 0.49 0.55 0.62 0.65 710 100 7.10 40.39% -0.28 10:43 ET
AVGO 380.76 Call 387.50 06/17/26 1 1.42 1.49 1.56 1.42 1,614 228 7.08 51.22% 0.249 14:00 ET
RXT 6.77 Call 7.00 06/18/26 2 0.30 0.32 0.35 0.32 13,158 1,862 7.07 213.84% 0.444 14:02 ET
AAPL 299.53 Put 292.50 06/17/26 1 0.13 0.14 0.14 0.15 15,922 2,254 7.06 29.98% -0.065 14:03 ET
META 596.41 Call 622.50 06/17/26 1 0.18 0.21 0.24 0.20 2,294 326 7.04 45.66% 0.037 13:58 ET
NFLX 77.95 Call 78.00 06/18/26 2 0.96 0.98 0.99 0.98 5,857 840 6.97 42.88% 0.502 14:04 ET
AAPL 299.53 Put 300.00 06/17/26 1 1.82 1.84 1.85 1.83 14,144 2,034 6.95 24.98% -0.55 14:04 ET
NVDA 209.69 Put 202.50 06/17/26 1 0.15 0.16 0.16 0.15 16,069 2,316 6.94 45.02% -0.07 14:03 ET
SHOP 113.47 Put 110.00 06/17/27 366 22.80 23.25 23.70 23.55 1,004 145 6.92 61.42% -0.346 13:59 ET
VRT 308.66 Put 240.00 07/17/26 31 2.20 2.34 2.47 2.33 8,439 1,223 6.90 66.62% -0.079 14:06 ET