Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MDT 97.87 Put 94.00 10/17/25 9 0.00 0.16 0.31 0.26 2,750 211 13.03 24.29% -0.136 10/08/25
BEAM 27.00 Call 30.00 10/17/25 9 0.55 0.65 0.75 0.59 1,645 127 12.95 93.86% 0.263 10/08/25
TSLA 438.69 Put 432.50 10/10/25 2 4.35 4.38 4.40 4.38 30,353 2,352 12.91 55.05% -0.354 10/08/25
AMD 235.56 Call 280.00 10/24/25 16 2.90 3.03 3.15 3.10 8,298 644 12.89 77.34% 0.165 10/08/25
LCID 22.52 Put 20.00 10/17/25 9 0.31 0.38 0.45 0.33 45,149 3,520 12.83 89.85% -0.179 10/08/25
TDOC 9.09 Call 9.00 04/17/26 191 2.18 2.23 2.27 2.26 3,901 306 12.75 83.42% 0.637 10/08/25
CCJ 86.21 Call 93.00 10/17/25 9 0.87 0.90 0.93 0.87 4,648 365 12.73 56.22% 0.21 10/08/25
AMD 235.56 Put 230.00 10/17/25 9 8.20 8.27 8.35 8.25 7,652 609 12.56 74.77% -0.394 10/08/25
NOK 5.17 Call 5.50 11/21/25 44 0.22 0.23 0.23 0.23 16,857 1,355 12.44 49.92% 0.397 10/08/25
MSFT 524.85 Call 760.00 06/18/26 253 2.14 2.19 2.23 2.19 3,238 261 12.41 24.32% 0.053 10/08/25
CENX 31.60 Put 28.00 10/17/25 9 0.35 0.40 0.45 0.47 2,527 206 12.27 85.87% -0.166 10/08/25
DELL 164.53 Call 180.00 10/10/25 2 0.20 0.21 0.22 0.22 3,029 247 12.26 75.44% 0.057 10/08/25
XYZ 81.11 Call 83.00 10/17/25 9 1.58 1.63 1.67 1.62 3,835 316 12.14 47.05% 0.397 10/08/25
ARM 166.77 Put 147.00 10/17/25 9 1.76 1.94 2.13 1.62 1,559 129 12.09 85.70% -0.156 10/08/25
PGEN 3.22 Put 3.50 11/21/25 44 0.00 0.30 0.60 0.50 1,508 125 12.06 66.68% -0.611 10/08/25
WBD 17.89 Call 18.50 10/10/25 2 0.32 0.35 0.38 0.34 4,031 335 12.03 110.69% 0.357 10/08/25
FIG 71.08 Put 70.00 12/19/25 72 11.50 12.35 13.20 12.19 3,726 311 11.98 105.05% -0.39 10/08/25
CLF 13.90 Put 14.00 10/31/25 23 1.08 1.10 1.12 1.06 1,712 143 11.97 76.02% -0.474 10/08/25
TEM 103.25 Call 101.00 10/10/25 2 4.20 4.35 4.50 4.23 1,629 137 11.89 98.05% 0.634 10/08/25
EXEL 38.64 Put 32.00 11/21/25 44 0.80 0.85 0.90 0.77 2,007 172 11.67 64.76% -0.166 10/08/25
TEM 103.25 Call 99.00 10/10/25 2 5.40 5.60 5.80 5.50 2,921 255 11.45 96.24% 0.735 10/08/25
KNX 45.87 Call 47.50 10/17/25 9 0.65 0.70 0.75 0.60 4,177 368 11.35 46.28% 0.331 10/08/25
POET 9.22 Call 13.00 11/07/25 30 1.00 1.05 1.10 1.00 1,517 134 11.32 195.46% 0.372 10/08/25
ACHR 12.46 Call 14.50 10/24/25 16 0.41 0.43 0.45 0.45 4,234 374 11.32 106.84% 0.288 10/08/25
IREN 60.09 Call 85.00 01/21/28 835 27.10 28.78 30.45 30.90 2,901 258 11.24 97.76% 0.712 10/08/25
LCID 22.52 Call 23.50 10/17/25 9 0.65 0.67 0.69 0.66 46,170 4,111 11.23 74.39% 0.383 10/08/25
RKLB 65.31 Put 63.00 10/10/25 2 1.07 1.10 1.13 1.13 1,151 103 11.17 110.33% -0.314 10/08/25
DAL 57.12 Put 56.00 10/10/25 2 1.38 1.42 1.46 1.42 13,254 1,188 11.16 115.71% -0.391 10/08/25
PDD 133.77 Call 135.00 09/18/26 345 21.85 21.95 22.05 21.75 1,870 168 11.13 39.56% 0.603 10/08/25
LYFT 21.16 Call 25.00 03/20/26 163 2.43 2.45 2.46 2.47 22,926 2,059 11.13 64.79% 0.449 10/08/25
CG 60.55 Put 55.00 10/17/25 9 0.15 0.22 0.30 0.20 1,200 108 11.11 47.62% -0.092 10/08/25
AMD 235.56 Put 225.00 10/24/25 16 8.45 8.52 8.60 8.50 1,505 136 11.07 69.02% -0.345 10/08/25
QUBT 20.82 Call 22.50 10/10/25 2 0.35 0.40 0.45 0.44 23,473 2,130 11.02 168.51% 0.288 10/08/25
POET 9.22 Put 10.00 01/16/26 100 3.10 3.25 3.40 3.50 1,386 126 11.00 148.58% -0.385 10/08/25
IREN 60.09 Put 55.00 10/24/25 16 3.50 3.60 3.70 3.65 3,869 354 10.93 122.85% -0.316 10/08/25
TEM 103.25 Call 105.00 10/10/25 2 2.35 2.40 2.45 2.45 3,583 330 10.86 105.42% 0.431 10/08/25
NEM 88.40 Put 84.00 10/17/25 9 0.61 0.65 0.68 0.64 2,651 244 10.86 40.43% -0.199 10/08/25
XYZ 81.11 Put 75.00 11/21/25 44 3.55 3.60 3.65 3.49 14,880 1,372 10.85 58.60% -0.306 10/08/25
FIG 71.08 Put 61.00 10/17/25 9 1.10 1.20 1.29 1.14 6,113 565 10.82 109.32% -0.163 10/08/25
LAES 4.36 Put 3.00 11/21/25 44 0.10 0.15 0.20 0.18 1,619 150 10.79 129.98% -0.144 10/08/25
PYPL 76.13 Call 76.00 10/31/25 23 4.35 4.40 4.45 4.44 6,713 623 10.78 56.25% 0.54 10/08/25
CRCL 150.46 Call 390.00 11/21/25 44 1.85 2.02 2.18 2.02 2,189 203 10.78 155.35% 0.069 10/08/25
ASTS 81.20 Call 100.00 10/10/25 2 0.20 0.22 0.23 0.20 7,641 714 10.70 165.08% 0.05 10/08/25
SNOW 250.21 Put 220.00 10/24/25 16 0.98 1.06 1.13 1.31 1,379 129 10.69 47.71% -0.088 10/08/25
RXRX 6.09 Call 7.00 10/10/25 2 0.10 0.13 0.15 0.10 2,413 228 10.58 207.84% 0.204 10/08/25
UNH 369.92 Put 370.00 10/10/25 2 3.85 4.08 4.30 4.10 2,481 235 10.56 37.31% -0.496 10/08/25
JBS 12.85 Put 12.50 10/17/25 9 0.15 0.18 0.20 0.20 1,803 171 10.54 44.30% -0.329 10/08/25
PCT 14.86 Put 14.00 10/17/25 9 0.25 0.30 0.35 0.28 1,523 145 10.50 68.82% -0.27 10/08/25
XYZ 81.11 Call 83.00 10/10/25 2 0.55 0.58 0.61 0.58 6,347 607 10.46 54.00% 0.291 10/08/25
TSM 304.52 Call 335.00 10/17/25 9 2.57 2.66 2.75 2.57 2,083 200 10.42 60.70% 0.172 10/08/25