Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 194.74 Put 330.00 02/20/26 20 132.75 135.25 137.75 135.85 15,790 1,253 12.60 122.48% -0.96 01/30/26
EOG 112.13 Call 115.00 02/06/26 6 0.70 0.83 0.95 0.91 2,693 215 12.53 34.96% 0.294 01/30/26
ENB.TO 66.47 Put 60.00 03/20/26 49 0.18 0.33 0.48 0.48 2,200 176 12.50 26.11% -0.141 01/30/26
TSLA 430.41 Put 435.00 02/02/26 2 7.55 7.68 7.80 7.70 27,471 2,201 12.48 40.15% -0.632 01/30/26
PLTR 146.59 Call 147.00 02/06/26 6 7.40 7.45 7.50 7.50 1,465 118 12.42 102.13% 0.519 01/30/26
XRX 2.19 Call 3.00 01/21/28 720 0.65 0.78 0.90 0.90 12,894 1,052 12.26 100.47% 0.641 01/30/26
AMD 236.73 Call 300.00 03/06/26 34 2.58 2.66 2.73 2.58 1,772 146 12.14 61.68% 0.126 01/30/26
CVNA 401.11 Call 380.00 02/20/26 20 48.00 49.38 50.75 47.20 7,783 649 11.99 103.00% 0.638 01/30/26
AAPL 259.48 Call 262.50 02/06/26 6 2.43 2.49 2.54 2.54 22,665 1,893 11.97 28.54% 0.388 01/30/26
SNDK 576.25 Call 570.00 02/06/26 6 36.60 38.15 39.70 38.30 1,464 123 11.90 119.23% 0.56 01/30/26
ABT 109.30 Put 135.00 03/20/26 48 23.80 25.78 27.75 27.90 1,664 142 11.72 32.77% -0.967 01/30/26
VLO 181.43 Put 165.00 02/20/26 20 1.06 1.31 1.55 1.23 6,079 519 11.71 39.30% -0.139 01/30/26
ARCC 19.89 Put 19.00 02/20/26 20 0.15 0.18 0.20 0.20 9,057 774 11.70 28.23% -0.247 01/30/26
TSLA 430.41 Put 370.00 02/09/26 9 0.50 0.53 0.55 0.52 1,201 103 11.66 54.57% -0.035 01/30/26
JMIA 13.37 Call 14.00 03/20/26 48 1.70 1.85 2.00 1.75 2,527 217 11.65 102.82% 0.53 01/30/26
HIMS 27.09 Put 24.50 02/06/26 6 0.19 0.21 0.23 0.18 1,640 141 11.63 77.97% -0.144 01/30/26
RKT 17.93 Put 16.00 02/20/26 20 0.31 0.36 0.40 0.33 1,958 169 11.59 64.91% -0.201 01/30/26
AAPL 259.48 Call 235.00 02/06/26 6 23.85 24.73 25.60 25.18 3,198 276 11.59 54.04% 0.93 01/30/26
SOFI 22.81 Call 23.00 02/06/26 6 0.64 0.67 0.69 0.64 10,908 944 11.56 61.90% 0.477 01/30/26
UNH 286.93 Put 350.00 02/06/26 6 58.50 61.23 63.95 63.95 3,528 306 11.53 97.09% -0.938 01/30/26
TSLA 430.41 Call 440.00 02/02/26 2 1.77 1.80 1.83 1.79 40,592 3,527 11.51 40.65% 0.239 01/30/26
TSLA 430.41 Put 435.00 02/04/26 4 10.30 10.43 10.55 10.50 5,256 458 11.48 44.76% -0.578 01/30/26
CHWY 29.11 Put 27.50 03/20/26 48 1.16 1.24 1.32 1.26 14,584 1,272 11.47 49.20% -0.333 01/30/26
XPEV 17.98 Call 19.00 02/20/26 20 0.48 0.52 0.57 0.50 2,314 202 11.46 52.68% 0.356 01/30/26
U 29.10 Put 18.00 04/17/26 76 0.47 0.51 0.55 0.44 1,215 106 11.46 88.89% -0.08 01/30/26
CELH 52.48 Call 54.00 02/06/26 6 0.62 0.71 0.80 0.75 1,188 104 11.42 50.23% 0.344 01/30/26
RGTI 18.17 Call 22.00 02/13/26 13 0.22 0.31 0.39 0.27 3,139 275 11.41 95.54% 0.168 01/30/26
AAPL 259.48 Put 260.00 02/02/26 2 2.60 2.80 3.00 2.53 7,740 679 11.40 33.29% -0.525 01/30/26
RKT 17.93 Call 20.00 02/06/26 6 0.08 0.11 0.15 0.13 3,309 292 11.33 77.38% 0.148 01/30/26
HIMS 27.09 Call 28.50 02/06/26 6 0.48 0.51 0.53 0.49 2,459 217 11.33 73.34% 0.313 01/30/26
DJT 12.78 Put 12.00 02/06/26 6 0.07 0.28 0.49 0.13 1,432 128 11.19 64.49% -0.209 01/30/26
APP 473.11 Call 540.00 02/06/26 6 3.90 4.25 4.60 4.35 1,324 119 11.13 94.78% 0.153 01/30/26
STZ 156.70 Call 155.00 02/06/26 6 3.40 3.60 3.80 3.50 1,155 104 11.11 31.93% 0.614 01/30/26
AAPL 259.48 Put 257.50 02/02/26 2 1.49 1.63 1.76 1.46 6,131 553 11.09 32.85% -0.369 01/30/26
NVDA 191.13 Put 197.50 02/04/26 4 7.00 7.05 7.10 8.10 2,457 223 11.02 35.15% -0.808 01/30/26
NOW 117.01 Put 107.00 02/06/26 6 0.35 0.40 0.45 0.43 2,063 188 10.97 57.01% -0.103 01/30/26
TSLA 430.41 Call 447.50 02/02/26 2 0.72 0.73 0.74 0.74 7,876 724 10.88 42.73% 0.113 01/30/26
HUM 195.20 Put 252.50 02/06/26 6 53.00 57.45 61.90 58.60 2,719 250 10.88 140.29% -0.91 01/30/26
OCSL 12.32 Put 10.00 05/15/26 104 0.05 0.13 0.20 0.20 2,022 186 10.87 36.88% -0.145 01/30/26
RBLX 65.76 Put 60.00 02/06/26 6 2.58 2.68 2.78 2.68 1,575 145 10.86 157.66% -0.289 01/30/26
TSLA 430.41 Call 435.00 02/02/26 2 3.15 3.20 3.25 3.20 31,971 2,948 10.84 40.24% 0.369 01/30/26
SOFI 22.81 Put 22.50 02/13/26 13 0.84 0.89 0.94 0.88 1,917 177 10.83 61.00% -0.426 01/30/26
GOOGL 338.00 Call 342.50 02/06/26 6 8.35 8.95 9.55 8.51 8,297 767 10.82 60.51% 0.45 01/30/26
CRCL 63.93 Put 63.00 02/06/26 6 1.92 2.05 2.18 2.07 1,513 140 10.81 77.76% -0.42 01/30/26
AAPL 259.48 Call 267.50 02/02/26 2 0.12 0.15 0.17 0.18 9,541 887 10.76 26.82% 0.065 01/30/26
AAPL 259.48 Call 260.00 02/02/26 2 1.60 1.68 1.76 1.72 45,640 4,252 10.73 25.40% 0.465 01/30/26
GE 306.79 Call 307.50 02/06/26 6 4.20 4.38 4.55 4.30 2,268 212 10.70 29.10% 0.488 01/30/26
MU 414.88 Put 282.50 02/06/26 6 0.00 0.11 0.22 0.14 1,882 176 10.69 124.10% -0.006 01/30/26
TSLA 430.41 Put 430.00 02/27/26 27 19.20 19.33 19.45 19.30 3,990 374 10.67 42.92% -0.467 01/30/26
TSLA 430.41 Call 432.50 02/02/26 2 4.10 4.18 4.25 4.10 10,894 1,024 10.64 39.55% 0.443 01/30/26