Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OPEN 5.01 Call 8.00 08/29/25 6 0.29 0.30 0.30 0.29 28,333 2,460 11.52 388.78% 0.246 08/22/25
ONDS 4.49 Call 5.00 10/17/25 55 0.55 0.63 0.70 0.65 16,301 1,415 11.52 119.64% 0.506 08/22/25
OPEN 5.01 Call 6.50 09/05/25 13 0.69 0.70 0.71 0.70 3,619 318 11.38 308.37% 0.439 08/22/25
VST 190.46 Put 192.50 08/29/25 6 6.00 6.60 7.20 6.20 3,710 328 11.31 52.88% -0.546 08/22/25
FUTU 190.64 Call 195.00 08/29/25 6 3.85 3.93 4.00 4.30 1,286 114 11.28 58.77% 0.4 08/22/25
LYFT 17.01 Put 16.00 08/29/25 6 0.11 0.13 0.14 0.13 3,429 306 11.21 56.43% -0.186 08/22/25
BHVN 15.61 Put 10.00 09/19/25 27 0.05 0.18 0.30 0.20 3,127 280 11.17 127.84% -0.072 08/22/25
PGY 33.76 Call 40.00 10/17/25 55 2.20 2.28 2.35 2.48 1,160 104 11.15 82.52% 0.364 08/22/25
COMP 9.29 Call 10.00 09/19/25 27 0.20 0.23 0.25 0.24 3,762 344 10.94 48.75% 0.321 08/22/25
NEM 70.77 Put 68.00 09/05/25 13 0.56 0.59 0.62 0.60 1,126 106 10.62 31.48% -0.237 08/22/25
VZ 44.44 Put 43.50 09/19/25 27 0.37 0.39 0.40 0.40 1,295 122 10.61 16.04% -0.313 08/22/25
GOOGL 206.09 Call 207.50 09/05/25 13 4.60 4.65 4.70 4.60 2,580 244 10.57 33.05% 0.478 08/22/25
APP 441.68 Call 445.00 08/29/25 6 9.80 10.25 10.70 10.00 2,653 252 10.53 50.47% 0.471 08/22/25
MRNA 27.12 Call 30.50 08/29/25 6 0.09 0.10 0.11 0.11 4,707 448 10.51 68.84% 0.101 08/22/25
RUN 16.20 Put 16.00 08/29/25 6 0.63 0.65 0.67 0.59 1,257 120 10.48 91.21% -0.433 08/22/25
TSLA 340.01 Put 500.00 09/19/25 27 159.05 159.88 160.70 160.85 1,286 123 10.46 81.24% -0.956 08/22/25
MSTR 358.13 Call 357.50 08/29/25 6 10.30 10.50 10.70 10.46 12,559 1,203 10.44 54.74% 0.528 08/22/25
VSTM 9.08 Call 10.00 12/19/25 118 2.50 2.65 2.80 2.75 3,387 326 10.39 149.98% 0.629 08/22/25
IONQ 39.78 Put 36.00 08/29/25 6 0.29 0.32 0.34 0.32 5,867 566 10.37 78.68% -0.148 08/22/25
CRWV 93.99 Call 165.00 01/16/26 146 3.45 3.70 3.95 3.55 7,754 749 10.35 74.87% 0.18 08/22/25
UA 5.04 Put 5.00 01/16/26 146 0.50 0.53 0.55 0.50 5,097 501 10.17 44.22% -0.416 08/22/25
NIO 6.34 Put 6.50 09/05/25 13 0.57 0.60 0.63 0.60 6,321 623 10.15 108.03% -0.506 08/22/25
MP 67.88 Put 70.00 09/26/25 34 5.90 6.40 6.90 6.50 1,064 105 10.13 65.92% -0.515 08/22/25
SBET 20.87 Call 23.00 08/29/25 6 0.63 0.70 0.77 0.70 16,870 1,681 10.04 136.72% 0.322 08/22/25
RDW 9.10 Call 9.50 08/29/25 6 0.15 0.20 0.25 0.20 2,149 214 10.04 76.44% 0.351 08/22/25
RUN 16.20 Call 15.00 09/05/25 13 1.58 1.67 1.76 1.56 1,535 153 10.03 79.68% 0.725 08/22/25
MRVL 73.00 Put 65.00 08/29/25 6 0.97 1.04 1.10 1.08 11,992 1,196 10.03 108.77% -0.182 08/22/25
RITM 12.56 Call 14.00 02/20/26 181 0.05 0.13 0.20 0.17 1,009 102 9.89 19.22% 0.193 08/22/25
AXP 319.16 Call 330.00 08/29/25 6 0.55 0.62 0.69 0.65 1,063 108 9.84 23.13% 0.137 08/22/25
SG 9.34 Call 11.00 09/19/25 27 0.20 0.23 0.25 0.23 11,119 1,142 9.74 72.04% 0.236 08/22/25
BLND 3.68 Call 5.00 02/20/26 181 0.00 0.30 0.60 0.50 1,626 167 9.74 84.15% 0.426 08/22/25
TSLA 340.01 Put 330.00 08/29/25 6 3.75 3.78 3.80 3.77 35,536 3,659 9.71 45.80% -0.292 08/22/25
MSTR 358.13 Put 355.00 08/29/25 6 8.15 8.35 8.55 8.38 6,136 633 9.69 54.68% -0.433 08/22/25
MRVL 73.00 Call 75.00 09/12/25 20 4.00 4.55 5.10 4.22 1,066 110 9.69 73.78% 0.477 08/22/25
BILI 23.98 Call 24.50 08/29/25 6 0.41 0.43 0.45 0.40 1,843 192 9.60 52.51% 0.392 08/22/25
CCOI 38.38 Call 45.00 12/19/25 118 2.35 2.50 2.65 2.64 1,100 115 9.57 59.60% 0.356 08/22/25
COIN 319.85 Call 360.00 08/29/25 6 1.29 1.35 1.40 1.29 12,509 1,314 9.52 69.08% 0.1 08/22/25
B 26.20 Call 26.50 08/29/25 6 0.27 0.29 0.30 0.29 1,723 181 9.52 31.05% 0.399 08/22/25
XYZ 79.12 Put 74.00 09/05/25 13 0.45 0.51 0.56 0.53 1,562 165 9.47 38.83% -0.166 08/22/25
MSTR 358.13 Put 357.50 08/29/25 6 9.25 9.43 9.60 9.45 1,421 150 9.47 53.96% -0.473 08/22/25
PDD 127.11 Call 150.00 11/21/25 90 3.95 4.08 4.20 4.00 2,224 235 9.46 43.00% 0.268 08/22/25
IQ 2.46 Call 3.00 03/20/26 209 0.27 0.30 0.33 0.31 1,031 109 9.46 63.57% 0.451 08/22/25
APP 441.68 Put 395.00 08/29/25 6 1.05 1.15 1.25 1.16 1,877 200 9.39 61.73% -0.072 08/22/25
HOOD 109.32 Call 110.00 09/05/25 13 5.00 5.05 5.10 5.08 19,179 2,051 9.35 64.67% 0.509 08/22/25
VFC 13.70 Call 17.00 12/17/27 846 3.65 3.75 3.85 3.90 2,594 280 9.26 59.23% 0.568 08/22/25
APP 441.68 Put 360.00 09/05/25 13 1.75 1.83 1.90 1.87 1,340 145 9.24 75.40% -0.065 08/22/25
SBET 20.87 Put 20.50 08/29/25 6 1.10 1.19 1.27 1.10 985 107 9.21 121.37% -0.422 08/22/25
BULL 15.41 Put 13.50 08/29/25 6 0.20 0.22 0.23 0.22 40,598 4,428 9.17 116.54% -0.167 08/22/25
AEM 137.26 Call 142.00 08/29/25 6 0.55 0.63 0.70 0.70 950 105 9.05 32.58% 0.218 08/22/25
RKT 19.21 Call 19.50 09/12/25 20 1.18 1.19 1.19 1.18 5,259 584 9.01 72.00% 0.504 08/22/25