Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 333.08 Call 335.00 09/16/26 2 1.84 1.90 1.95 1.87 33,699 3,112 10.83 27.62% 0.397 09/14/26
VALE 14.61 Put 14.50 09/25/26 11 0.27 0.29 0.31 0.28 6,181 574 10.77 32.82% -0.447 09/14/26
WIX 83.33 Put 40.00 10/16/26 32 0.00 0.33 0.65 0.25 2,047 195 10.50 137.75% -0.022 09/14/26
AAPL 333.08 Call 342.50 09/16/26 2 0.30 0.31 0.32 0.31 10,808 1,030 10.49 28.37% 0.095 09/14/26
SNDK 1,551.99 Put 1,545.00 09/18/26 4 41.70 42.20 42.70 42.00 1,666 159 10.48 70.96% -0.459 09/14/26
MU 924.03 Put 845.00 09/16/26 2 0.49 0.55 0.61 0.60 2,234 214 10.44 65.67% -0.031 09/14/26
GLW 143.60 Call 165.00 10/16/26 32 3.55 3.68 3.80 3.60 12,058 1,164 10.36 61.55% 0.255 09/14/26
TSLA 358.97 Put 355.00 09/16/26 2 2.97 3.01 3.05 3.00 15,965 1,547 10.32 45.13% -0.361 09/14/26
TSLA 358.97 Put 350.00 09/16/26 2 1.51 1.52 1.53 1.53 13,311 1,299 10.25 45.15% -0.218 09/14/26
GME 21.62 Call 35.00 10/09/26 25 0.13 0.15 0.16 0.16 12,548 1,230 10.20 109.22% 0.06 09/14/26
M 22.58 Call 20.00 09/18/26 4 2.47 2.74 3.00 2.86 17,478 1,721 10.16 104.24% 0.878 09/14/26
AMD 493.41 Call 820.00 06/17/27 276 25.65 28.05 30.45 28.45 3,119 308 10.13 57.66% 0.241 09/14/26
SLS 11.73 Call 12.50 09/18/26 4 0.35 0.40 0.45 0.42 1,314 132 9.95 142.65% 0.363 09/14/26
NVDA 210.96 Put 207.50 09/21/26 7 2.26 2.32 2.38 2.31 1,989 200 9.95 33.28% -0.347 09/14/26
MSFT 505.41 Call 535.00 11/20/26 67 15.55 15.90 16.25 15.90 17,204 1,742 9.88 30.70% 0.372 09/14/26
MU 924.03 Put 895.00 09/16/26 2 5.05 5.18 5.30 5.23 1,055 107 9.86 58.17% -0.222 09/14/26
MU 924.03 Put 890.00 09/16/26 2 4.10 4.18 4.25 4.15 1,119 114 9.82 58.58% -0.186 09/14/26
RILY 6.24 Put 6.50 09/18/26 4 0.23 0.30 0.36 0.32 1,079 110 9.81 38.68% -0.851 09/14/26
PLAY 8.47 Call 8.00 09/18/26 4 0.95 0.98 1.00 1.00 5,968 609 9.80 209.21% 0.644 09/14/26
MRK 144.85 Call 75.00 09/18/26 4 68.90 69.60 70.30 69.77 1,340 137 9.78 215.93% 0.999 09/14/26
MU 924.03 Put 850.00 10/23/26 39 31.25 33.20 35.15 33.05 1,323 136 9.73 55.99% -0.286 09/14/26
AMZN 253.54 Call 255.00 09/16/26 2 1.77 1.83 1.89 1.82 12,315 1,268 9.71 32.91% 0.415 09/14/26
CRWD 235.38 Put 230.00 09/18/26 4 4.00 4.08 4.15 4.10 6,703 693 9.67 66.31% -0.355 09/14/26
AVGO 344.72 Call 355.00 09/16/26 2 0.85 0.95 1.05 0.90 1,723 179 9.63 41.02% 0.172 09/14/26
NOK 9.65 Put 9.00 10/02/26 18 0.21 0.22 0.24 0.22 4,862 506 9.61 58.82% -0.272 09/14/26
NVDA 210.96 Call 212.50 09/18/26 4 2.63 2.66 2.68 2.65 18,305 1,907 9.60 37.75% 0.438 09/14/26
VKTX 31.53 Put 28.00 09/18/26 4 0.23 0.29 0.34 0.23 1,117 117 9.55 112.50% -0.142 09/14/26
FIS 38.18 Put 38.00 09/18/26 4 0.55 0.65 0.75 0.60 1,051 111 9.47 46.22% -0.452 09/14/26
GOOGL 349.39 Put 350.00 09/16/26 2 3.55 3.63 3.70 3.60 1,060 112 9.46 32.36% -0.522 09/14/26
CRWD 235.38 Put 225.00 09/25/26 11 4.50 4.75 5.00 4.90 999 107 9.34 57.04% -0.303 09/14/26
CRWV 82.98 Call 84.00 09/18/26 4 2.35 2.40 2.45 2.40 2,427 260 9.33 82.25% 0.463 09/14/26
CRWD 235.38 Call 272.50 09/18/26 4 0.22 0.35 0.47 0.33 988 106 9.32 79.86% 0.044 09/14/26
WFC 88.71 Put 77.50 09/17/27 368 4.65 4.78 4.90 4.76 1,005 109 9.22 30.17% -0.254 09/14/26
IONQ 37.50 Call 55.00 06/17/27 276 5.25 5.88 6.50 5.90 4,442 482 9.22 79.79% 0.436 09/14/26
MSFT 505.41 Call 505.00 09/25/26 11 9.25 9.45 9.65 9.70 5,840 637 9.17 25.79% 0.524 09/14/26
AMD 493.41 Put 495.00 09/16/26 2 8.35 8.73 9.10 8.83 1,356 148 9.16 54.49% -0.522 09/14/26
SNDK 1,551.99 Call 1,530.00 09/18/26 4 57.60 58.25 58.90 58.50 2,249 246 9.14 71.62% 0.592 09/14/26
VTS 18.51 Call 15.00 10/16/26 32 2.90 3.80 4.70 3.81 960 106 9.06 75.90% 0.85 09/14/26
VOYG 33.10 Call 60.00 11/20/26 67 0.15 0.65 1.15 0.35 1,004 111 9.05 97.18% 0.114 09/14/26
MSFT 505.41 Put 500.00 09/16/26 2 1.80 1.87 1.93 1.85 3,399 376 9.04 27.13% -0.29 09/14/26
TSLA 358.97 Call 580.00 10/16/26 32 0.14 0.16 0.17 0.16 3,324 370 8.98 63.54% 0.007 09/14/26
MU 924.03 Put 870.00 09/16/26 2 1.61 1.66 1.71 1.70 2,062 230 8.97 60.65% -0.086 09/14/26
AMZN 253.54 Call 247.50 09/16/26 2 6.20 6.55 6.90 6.76 8,659 967 8.95 31.79% 0.852 09/14/26
AAPL 333.08 Put 330.00 09/16/26 2 1.41 1.44 1.47 1.45 23,573 2,647 8.91 27.84% -0.32 09/14/26
ZS 191.73 Call 205.00 09/18/26 4 1.70 1.76 1.82 1.85 901 102 8.83 75.71% 0.212 09/14/26
SNDK 1,551.99 Put 1,540.00 09/18/26 4 39.30 39.75 40.20 39.80 1,770 202 8.76 70.88% -0.442 09/14/26
M 22.58 Call 8.00 01/15/27 123 14.40 14.90 15.40 15.15 2,550 296 8.61 132.72% 0.955 09/14/26
META 665.60 Call 690.00 09/16/26 2 1.61 1.66 1.70 1.66 2,085 244 8.55 45.26% 0.146 09/14/26
GOOGL 349.39 Call 370.00 09/16/26 2 0.17 0.18 0.18 0.18 1,554 182 8.54 43.44% 0.039 09/14/26
SMCI 36.74 Call 37.50 09/18/26 4 0.85 0.87 0.89 0.87 2,992 353 8.48 77.84% 0.419 09/14/26