Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ABNB 122.51 Call 128.00 05/02/25 6 3.00 3.08 3.15 3.08 1,151 123 9.36 83.62% 0.364 04/25/25
CZR 28.44 Call 27.50 05/02/25 6 1.69 1.75 1.81 1.69 939 101 9.30 80.24% 0.65 04/25/25
LAZR 3.87 Call 3.00 08/15/25 111 1.03 1.23 1.42 1.02 8,511 918 9.27 91.36% 0.783 04/25/25
FUTU 87.85 Call 110.00 08/15/25 111 5.05 5.40 5.75 5.10 3,020 329 9.18 60.19% 0.318 04/25/25
TSLA 284.95 Call 280.00 05/02/25 6 13.70 13.77 13.85 13.85 59,659 6,507 9.17 76.79% 0.593 04/25/25
AVGO 192.31 Put 190.00 05/02/25 6 3.95 4.00 4.05 4.05 2,950 322 9.16 52.81% -0.413 04/25/25
AMZN 188.99 Call 202.50 05/09/25 13 2.36 2.41 2.45 2.46 915 100 9.15 48.58% 0.245 04/25/25
ARX.TO 26.38 Put 23.00 07/18/25 84 0.43 0.46 0.49 0.49 1,400 154 9.09 35.28% -0.185 04/25/25
NEM 53.94 Call 55.00 05/23/25 27 1.58 1.67 1.76 1.50 1,044 115 9.08 35.87% 0.447 04/25/25
T 26.81 Call 28.00 05/30/25 34 0.32 0.37 0.42 0.37 1,142 126 9.06 24.97% 0.297 04/25/25
TSLA 284.95 Call 287.50 05/09/25 13 14.00 14.08 14.15 14.10 1,984 219 9.06 70.32% 0.504 04/25/25
PAX 10.48 Call 12.50 10/17/25 174 0.15 0.28 0.40 0.33 2,010 222 9.05 33.99% 0.25 04/25/25
UNH 418.64 Call 420.00 05/02/25 6 7.00 7.38 7.75 7.20 1,045 116 9.01 36.32% 0.485 04/25/25
KMI 26.85 Call 29.00 05/23/25 27 0.09 0.13 0.16 0.13 2,010 223 9.01 25.50% 0.141 04/25/25
ARRY 5.02 Call 7.00 10/17/25 174 0.55 0.58 0.60 0.55 3,019 337 8.96 78.70% 0.381 04/25/25
EH 16.94 Put 15.50 05/02/25 6 0.10 0.15 0.20 0.15 3,101 349 8.89 75.42% -0.165 04/25/25
KLC 12.07 Put 10.00 05/16/25 20 0.10 0.35 0.60 0.10 1,188 135 8.80 68.27% -0.102 04/25/25
BBAI 3.53 Put 3.00 05/09/25 13 0.15 0.18 0.20 0.20 1,203 137 8.78 169.35% -0.25 04/25/25
HIMS 28.09 Call 31.00 05/09/25 13 1.55 1.66 1.77 1.68 2,389 275 8.69 130.38% 0.393 04/25/25
IREN 6.54 Call 12.00 09/19/25 146 0.31 0.36 0.41 0.39 6,572 761 8.64 90.89% 0.23 04/25/25
NVDA 111.01 Put 111.00 05/02/25 6 2.86 2.89 2.91 2.88 13,724 1,590 8.63 51.44% -0.483 04/25/25
ABBV 186.06 Call 200.00 05/23/25 27 1.13 1.23 1.32 1.23 1,130 132 8.56 26.98% 0.173 04/25/25
MSTR 368.71 Call 387.50 05/02/25 6 6.15 6.45 6.75 6.30 1,136 133 8.54 70.38% 0.309 04/25/25
MU 79.78 Call 60.00 05/16/25 20 20.05 20.45 20.85 20.20 4,391 514 8.54 77.49% 0.953 04/25/25
IREN 6.54 Call 9.00 09/19/25 146 0.73 0.77 0.81 0.75 6,984 822 8.50 86.91% 0.392 04/25/25
GOOG 163.85 Put 162.50 05/02/25 6 2.42 2.45 2.47 2.40 3,646 430 8.48 37.31% -0.418 04/25/25
CORZ 8.31 Call 9.00 05/02/25 6 0.11 0.14 0.17 0.17 4,714 556 8.48 96.76% 0.283 04/25/25
MSTR 368.71 Put 220.00 05/02/25 6 0.43 0.49 0.54 0.42 13,299 1,574 8.45 194.10% -0.014 04/25/25
SWTX 44.72 Call 46.00 05/16/25 20 1.00 1.25 1.50 1.05 4,007 476 8.42 37.04% 0.399 04/25/25
CCL 18.60 Put 17.50 05/16/25 20 0.45 0.48 0.50 0.48 1,480 179 8.27 54.01% -0.3 04/25/25
TSLA 284.95 Call 330.00 05/09/25 13 2.76 2.79 2.82 2.82 9,032 1,095 8.25 70.34% 0.152 04/25/25
TSLA 284.95 Call 327.50 05/16/25 20 4.90 4.98 5.05 4.94 825 101 8.17 66.45% 0.211 04/25/25
IONQ 28.90 Call 32.00 05/02/25 6 0.52 0.55 0.59 0.54 4,375 536 8.16 105.46% 0.248 04/25/25
COP 91.72 Call 93.00 05/02/25 6 0.91 1.07 1.22 1.19 1,059 130 8.15 37.07% 0.396 04/25/25
PLTR 112.78 Call 118.00 05/09/25 13 6.15 7.05 7.95 7.21 1,426 175 8.15 109.86% 0.457 04/25/25
GLYC 0.2610 Call 0.5000 12/19/25 237 0.0500 0.4800 0.9000 0.1000 889 110 8.08 179.42% 0.615 04/25/25
BBWI 29.58 Call 30.00 06/20/25 55 2.20 2.30 2.40 2.15 4,001 495 8.08 53.88% 0.518 04/25/25
FUTU 87.85 Put 80.00 03/20/26 328 13.35 13.60 13.85 14.00 1,703 211 8.07 59.42% -0.311 04/25/25
GME 27.46 Put 27.50 05/02/25 6 0.74 0.77 0.80 0.76 1,738 216 8.05 52.52% -0.496 04/25/25
LLY 884.54 Call 865.00 05/02/25 6 35.25 37.00 38.75 37.00 901 112 8.04 57.56% 0.636 04/25/25
NKE 57.62 Put 56.00 05/16/25 20 1.53 1.58 1.62 1.68 2,876 359 8.01 43.66% -0.367 04/25/25
TSLA 284.95 Call 282.50 05/09/25 13 16.50 16.58 16.65 16.50 1,493 187 7.98 70.39% 0.557 04/25/25
TSLA 284.95 Call 330.00 05/02/25 6 1.01 1.02 1.02 1.02 14,148 1,781 7.94 78.70% 0.081 04/25/25
GOOG 163.85 Call 172.50 05/09/25 13 1.05 1.08 1.10 1.12 1,125 142 7.92 31.07% 0.205 04/25/25
SNOW 158.40 Put 155.00 05/02/25 6 3.10 3.20 3.30 2.99 798 101 7.90 59.25% -0.37 04/25/25
NBIS 24.48 Call 26.50 05/02/25 6 0.35 0.38 0.40 0.40 950 123 7.72 86.77% 0.258 04/25/25
MRNA 27.22 Call 28.00 05/09/25 13 1.44 1.53 1.61 1.50 887 115 7.71 88.94% 0.47 04/25/25
TSLA 284.95 Put 185.00 05/30/25 34 1.48 1.53 1.57 1.52 3,552 463 7.67 90.23% -0.043 04/25/25
NVDA 111.01 Call 113.00 05/02/25 6 2.00 2.01 2.03 2.02 104,275 13,632 7.65 50.21% 0.408 04/25/25
AMD 96.64 Put 96.00 05/02/25 6 2.16 2.18 2.20 2.19 2,934 386 7.60 51.32% -0.443 04/25/25