Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 121.46 Call 131.00 01/24/25 6 0.14 0.15 0.16 0.15 7,287 698 10.44 37.21% 0.061 01/17/25
CMA 66.10 Call 67.50 02/21/25 34 2.00 2.10 2.20 2.00 2,563 246 10.42 32.51% 0.435 01/17/25
EMR 124.53 Call 130.00 02/21/25 34 1.65 1.75 1.85 1.75 1,820 175 10.40 24.43% 0.306 01/17/25
TPX 59.60 Put 60.00 02/21/25 34 2.55 2.65 2.75 2.50 1,428 138 10.35 34.88% -0.495 01/17/25
PYPL 91.81 Call 93.00 01/24/25 6 0.83 0.89 0.94 0.90 4,464 432 10.33 29.43% 0.381 01/17/25
TIGR 6.77 Call 8.00 02/07/25 20 0.10 0.16 0.22 0.17 1,411 137 10.30 85.60% 0.235 01/17/25
KHC 29.27 Put 28.00 02/07/25 20 0.15 0.18 0.20 0.17 4,037 393 10.27 22.46% -0.194 01/17/25
FUBO 3.82 Call 4.50 02/14/25 27 0.23 0.24 0.25 0.25 1,290 126 10.24 115.22% 0.361 01/17/25
AMZN 225.94 Put 222.50 01/31/25 13 3.30 3.38 3.45 3.45 1,381 135 10.23 30.27% -0.375 01/17/25
SLB 43.58 Call 44.00 01/31/25 13 0.74 0.78 0.81 0.81 1,490 146 10.21 30.17% 0.448 01/17/25
MSTR 396.50 Call 390.00 01/31/25 13 35.00 36.25 37.50 36.59 5,159 507 10.18 111.48% 0.576 01/17/25
CRWD 357.00 Call 365.00 01/31/25 13 6.50 6.98 7.45 7.60 1,736 171 10.15 37.82% 0.4 01/17/25
MSTR 396.50 Call 500.00 01/24/25 6 4.10 4.13 4.15 4.15 45,148 4,463 10.12 144.24% 0.123 01/17/25
MSTR 396.50 Put 380.00 01/24/25 6 14.20 14.27 14.35 14.35 5,188 515 10.07 109.42% -0.353 01/17/25
MARA 19.91 Put 19.50 01/24/25 6 0.82 0.84 0.85 0.84 9,772 975 10.02 103.05% -0.41 01/17/25
MSTR 396.50 Call 650.00 01/24/25 6 1.40 1.42 1.43 1.42 3,680 369 9.97 201.92% 0.038 01/17/25
KSS 13.00 Call 13.00 01/24/25 6 0.25 0.27 0.28 0.26 4,455 447 9.97 40.53% 0.5 01/17/25
OKTA 87.29 Call 91.00 01/24/25 6 0.24 0.27 0.30 0.25 3,660 368 9.95 29.90% 0.147 01/17/25
BABA 85.12 Call 100.00 01/31/25 13 0.37 0.38 0.39 0.39 31,639 3,186 9.93 61.34% 0.089 01/17/25
XPEV 14.13 Call 22.00 03/21/25 62 0.13 0.22 0.31 0.29 1,000 101 9.90 83.22% 0.136 01/17/25
MS 137.87 Call 138.00 01/24/25 6 1.57 1.63 1.69 1.57 1,067 108 9.88 22.91% 0.497 01/17/25
INTC 21.49 Call 24.50 01/24/25 6 0.10 0.11 0.11 0.11 5,218 528 9.88 79.44% 0.109 01/17/25
GRPN 10.65 Call 12.00 02/21/25 34 0.40 0.45 0.50 0.50 3,587 363 9.88 74.47% 0.347 01/17/25
ORCL 161.03 Call 160.00 02/07/25 20 2.99 3.97 4.95 4.80 1,040 106 9.81 27.43% 0.563 01/17/25
AFRM 57.99 Call 67.00 01/24/25 6 0.06 0.08 0.10 0.11 1,022 105 9.73 63.64% 0.043 01/17/25
SCHW 76.41 Put 67.00 01/24/25 6 0.10 0.12 0.14 0.13 1,269 131 9.69 63.59% -0.049 01/17/25
ATEC 11.57 Put 10.00 02/21/25 34 0.20 0.25 0.30 0.27 2,515 260 9.67 64.32% -0.195 01/17/25
HOOD 48.15 Put 46.00 01/24/25 6 0.68 0.71 0.74 0.71 3,706 384 9.65 65.01% -0.275 01/17/25
COIN 295.48 Put 185.00 01/24/25 6 0.10 0.18 0.25 0.20 1,510 157 9.62 161.93% -0.009 01/17/25
NVO 78.69 Call 80.00 01/24/25 6 0.90 0.97 1.03 1.05 1,439 150 9.59 37.45% 0.378 01/17/25
MSTR 396.50 Call 700.00 01/24/25 6 1.06 1.13 1.19 1.06 4,436 464 9.56 215.52% 0.028 01/17/25
WBA 12.52 Put 12.50 01/24/25 6 0.40 0.41 0.41 0.41 3,686 388 9.50 65.18% -0.478 01/17/25
GOOG 197.55 Call 155.00 02/21/25 34 41.70 42.85 44.00 43.51 21,724 2,294 9.47 46.13% 0.965 01/17/25
MARA 19.91 Call 26.00 01/24/25 6 0.13 0.14 0.14 0.14 14,821 1,571 9.43 144.00% 0.089 01/17/25
MSTR 396.50 Call 465.00 01/31/25 13 13.15 14.60 16.05 15.21 944 101 9.35 125.13% 0.291 01/17/25
MARA 19.91 Call 23.50 01/24/25 6 0.27 0.29 0.30 0.30 6,243 669 9.33 129.23% 0.18 01/17/25
SMR 21.97 Call 25.00 01/24/25 6 0.26 0.31 0.36 0.29 1,600 172 9.30 105.53% 0.189 01/17/25
WFC 77.08 Call 77.00 01/31/25 13 1.38 1.43 1.48 1.50 1,231 133 9.26 23.44% 0.525 01/17/25
NVDA 137.71 Put 137.00 01/24/25 6 2.05 2.07 2.09 2.05 26,018 2,823 9.22 34.56% -0.44 01/17/25
COIN 295.48 Put 180.00 01/24/25 6 0.05 0.15 0.24 0.19 2,517 273 9.22 169.29% -0.008 01/17/25
SNOW 170.79 Call 172.50 01/24/25 6 2.34 2.42 2.49 2.45 3,188 347 9.19 36.25% 0.43 01/17/25
VERU 0.9754 Call 1.0000 01/24/25 6 0.1300 0.1500 0.1600 0.1300 3,381 369 9.16 285.93% 0.541 01/17/25
SMCI 30.82 Call 41.00 02/28/25 41 1.51 1.85 2.18 1.88 1,123 123 9.13 116.03% 0.299 01/17/25
MSTR 396.50 Put 327.50 01/24/25 6 3.30 3.45 3.60 3.57 1,342 147 9.13 128.48% -0.106 01/17/25
ARE 101.79 Call 110.00 02/21/25 34 0.35 0.58 0.80 0.65 1,103 122 9.04 25.13% 0.163 01/17/25
MSTR 396.50 Call 510.00 01/24/25 6 3.55 3.68 3.80 3.65 1,526 169 9.03 147.61% 0.109 01/17/25
XOM 112.32 Put 112.00 01/24/25 6 0.92 0.94 0.96 0.93 1,965 218 9.01 18.99% -0.446 01/17/25
WERN 36.50 Call 40.00 03/21/25 62 0.45 0.53 0.60 0.60 1,503 167 9.00 28.55% 0.248 01/17/25
COF 190.97 Put 180.00 02/21/25 34 3.60 3.80 4.00 3.60 1,113 124 8.98 35.80% -0.268 01/17/25
KVUE 21.10 Call 21.00 02/21/25 34 0.60 0.71 0.81 0.63 4,719 529 8.92 22.43% 0.543 01/17/25