Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PINS 25.99 Put 24.00 01/02/26 20 0.11 0.20 0.28 0.17 1,666 131 12.72 34.90% -0.149 12/12/25
ORCL 189.97 Put 290.00 12/19/25 6 99.00 100.25 101.50 98.65 4,029 320 12.59 156.71% -0.979 12/12/25
CGC 1.7400 Call 1.5000 01/30/26 48 0.4300 0.4900 0.5500 0.4100 1,259 100 12.59 153.00% 0.71 12/12/25
DVN 37.52 Call 32.50 12/19/25 6 4.90 5.05 5.20 5.25 10,360 827 12.53 57.47% 0.976 12/12/25
DIS 111.60 Call 60.00 12/19/25 6 50.85 51.35 51.85 51.20 2,930 234 12.52 0.00% 0 12/12/25
NEXT 5.46 Call 6.00 04/17/26 125 0.65 0.70 0.75 0.70 24,004 1,931 12.43 69.25% 0.501 12/12/25
CMG 36.14 Call 35.50 12/26/25 13 1.12 1.17 1.22 1.17 1,707 138 12.37 28.85% 0.648 12/12/25
DVN 37.52 Call 20.00 01/16/26 34 16.45 17.78 19.10 16.45 2,600 211 12.32 130.82% 0.961 12/12/25
DIS 111.60 Call 90.00 12/19/25 6 21.10 21.38 21.65 21.10 15,255 1,244 12.26 0.00% 0 12/12/25
HUT 41.31 Call 45.50 12/19/25 6 1.16 1.99 2.82 2.24 1,564 128 12.22 179.83% 0.382 12/12/25
RIVN 18.42 Call 21.50 12/19/25 6 0.11 0.12 0.13 0.12 1,705 140 12.18 95.25% 0.115 12/12/25
MSFT 478.53 Put 535.00 12/19/25 6 55.50 57.03 58.55 56.45 1,340 110 12.18 52.97% -0.948 12/12/25
HUT 41.31 Put 41.00 12/19/25 6 2.93 3.04 3.15 2.99 3,774 310 12.17 150.10% -0.445 12/12/25
ARCC 20.85 Call 19.00 01/16/26 34 1.55 1.75 1.95 1.78 1,471 121 12.16 0.00% 0 12/12/25
ABNB 128.39 Put 155.00 01/16/26 34 24.60 26.60 28.60 27.09 1,324 109 12.15 45.44% -0.908 12/12/25
ON 54.96 Call 59.00 12/19/25 6 0.01 0.16 0.30 0.25 1,358 112 12.13 49.87% 0.143 12/12/25
TLRY 12.15 Call 12.00 01/16/26 34 2.51 2.55 2.60 2.55 3,952 326 12.12 168.97% 0.614 12/12/25
LPTH 8.10 Call 20.00 06/18/26 187 0.05 0.43 0.80 0.70 1,504 125 12.03 114.57% 0.252 12/12/25
MRK 100.30 Call 60.00 12/19/25 6 39.10 40.20 41.30 40.08 2,140 178 12.02 0.00% 0 12/12/25
RBLX 88.51 Call 93.00 12/19/25 6 0.72 0.78 0.85 0.80 1,662 139 11.96 51.52% 0.24 12/12/25
MRK 100.30 Call 65.00 12/19/25 6 34.50 35.18 35.85 35.08 2,060 173 11.91 0.00% 0 12/12/25
BRK.B 499.52 Call 505.00 01/02/26 20 3.25 3.53 3.80 3.60 3,113 265 11.75 11.79% 0.381 12/12/25
CRCL 83.47 Call 89.00 12/19/25 6 1.25 1.37 1.48 1.40 2,446 210 11.65 78.80% 0.282 12/12/25
CVE 18.03 Call 12.00 01/16/26 34 5.80 6.20 6.60 6.30 20,100 1,734 11.59 111.27% 0.913 12/12/25
RIVN 18.42 Put 18.50 12/26/25 13 0.95 0.96 0.97 0.96 1,805 156 11.57 67.07% -0.485 12/12/25
DIS 111.60 Call 95.00 12/19/25 6 15.70 16.38 17.05 16.45 21,204 1,833 11.57 0.00% 0 12/12/25
DIS 111.60 Call 100.00 12/19/25 6 11.30 11.48 11.65 11.30 25,876 2,236 11.57 0.00% 0 12/12/25
U 46.16 Put 45.00 12/26/25 13 1.34 1.40 1.45 1.39 1,450 126 11.51 56.52% -0.381 12/12/25
SYNA 77.43 Call 80.00 12/19/25 6 0.80 1.30 1.80 0.80 1,411 123 11.47 44.33% 0.296 12/12/25
MRK 100.30 Call 75.00 12/19/25 6 25.05 25.43 25.80 25.05 6,685 583 11.47 116.59% 0.978 12/12/25
AVGO 359.93 Call 375.00 12/26/25 13 5.35 5.57 5.80 5.65 4,973 437 11.38 41.69% 0.32 12/12/25
UNH 341.84 Put 450.00 01/16/26 34 103.50 107.18 110.85 110.05 2,000 176 11.36 61.69% -0.916 12/12/25
TSLA 458.96 Put 457.50 12/19/25 6 10.25 10.30 10.35 10.30 6,182 545 11.34 47.54% -0.464 12/12/25
DGXX 3.21 Call 3.00 12/19/25 6 0.20 0.30 0.40 0.38 8,908 789 11.29 164.41% 0.666 12/12/25
CVE 18.03 Call 11.00 01/16/26 34 6.50 7.55 8.60 7.00 13,671 1,211 11.29 158.22% 0.896 12/12/25
CRWD 504.78 Call 505.00 12/19/25 6 9.50 10.03 10.55 9.91 1,960 174 11.26 38.19% 0.511 12/12/25
META 644.23 Call 200.00 12/19/25 6 441.65 443.73 445.80 445.08 2,800 249 11.24 404.70% 0.994 12/12/25
RIVN 18.42 Call 19.50 12/19/25 6 0.36 0.38 0.39 0.36 7,862 700 11.23 80.55% 0.311 12/12/25
CGC 1.7400 Put 1.5000 12/19/25 6 0.1400 0.1500 0.1500 0.1500 5,371 480 11.19 307.18% -0.283 12/12/25
BAC 55.14 Call 65.00 04/17/26 125 0.46 0.49 0.51 0.49 6,365 569 11.19 23.34% 0.136 12/12/25
DIS 111.60 Call 85.00 12/19/25 6 26.10 27.20 28.30 26.65 9,030 827 10.92 87.91% 0.993 12/12/25
AA 46.14 Call 47.50 12/19/25 6 0.56 0.62 0.67 0.61 9,365 860 10.89 48.36% 0.334 12/12/25
RIVN 18.42 Put 18.50 12/19/25 6 0.75 0.78 0.80 0.78 9,763 898 10.87 78.93% -0.495 12/12/25
IREN 40.13 Call 43.50 12/19/25 6 1.03 1.08 1.12 1.03 3,293 307 10.73 109.11% 0.308 12/12/25
AVGO 359.93 Call 385.00 12/26/25 13 3.05 3.28 3.50 3.28 3,682 345 10.67 41.75% 0.212 12/12/25
TSLA 458.96 Call 462.50 12/19/25 6 9.80 9.88 9.95 9.84 12,854 1,206 10.66 48.35% 0.467 12/12/25
FDX 284.34 Call 150.00 01/16/26 34 132.60 134.38 136.15 132.60 1,481 139 10.65 69.41% 0.998 12/12/25
CHTR 206.60 Put 180.00 01/16/26 34 1.25 1.78 2.30 1.89 1,140 107 10.65 43.54% -0.13 12/12/25
DIS 111.60 Call 104.00 12/19/25 6 7.10 7.53 7.95 7.65 10,120 953 10.62 24.94% 0.987 12/12/25
MSTR 176.45 Put 177.50 12/19/25 6 6.95 7.20 7.45 7.20 3,037 287 10.58 74.22% -0.504 12/12/25