Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 399.41 Put 475.00 03/20/26 3 74.45 76.10 77.75 74.46 10,000 943 10.60 105.60% -0.962 15:22 ET
META 622.66 Put 700.00 03/20/26 3 74.80 77.07 79.35 79.35 19,340 1,838 10.52 93.53% -0.91 15:27 ET
MSFT 399.41 Put 480.00 04/17/26 31 79.45 81.08 82.70 79.45 9,161 871 10.52 38.79% -0.952 15:22 ET
TMO 472.71 Put 560.00 03/20/26 3 83.20 86.20 89.20 89.20 2,120 202 10.50 129.56% -0.917 15:23 ET
AMZN 215.20 Call 215.00 03/18/26 1 1.62 1.63 1.64 1.62 53,169 5,075 10.48 33.55% 0.527 15:27 ET
MSFT 399.41 Put 520.00 03/20/26 3 119.45 121.10 122.75 119.45 1,350 129 10.47 148.75% -0.971 15:22 ET
BW 14.90 Put 10.00 04/17/26 31 0.35 0.38 0.40 0.37 3,549 339 10.47 133.89% -0.11 15:14 ET
TSLA 399.27 Call 382.50 03/20/26 3 17.75 17.83 17.90 17.48 3,158 303 10.42 41.84% 0.877 15:02 ET
AAPL 254.23 Put 275.00 03/20/26 3 20.70 21.13 21.55 21.20 24,025 2,313 10.39 59.99% -0.922 15:27 ET
AAPL 254.23 Call 255.00 03/18/26 1 0.89 0.91 0.92 0.91 29,753 2,863 10.39 23.48% 0.408 15:27 ET
MSFT 399.41 Put 475.00 04/17/26 31 74.45 76.08 77.70 74.45 8,571 832 10.30 37.03% -0.95 15:22 ET
MS 157.83 Call 162.50 03/20/26 3 0.88 0.93 0.97 0.95 3,785 369 10.26 45.81% 0.248 14:49 ET
TSLA 399.27 Put 395.00 03/23/26 6 5.30 5.35 5.40 5.45 3,752 367 10.22 36.32% -0.396 15:26 ET
JPM 286.89 Put 315.00 03/20/26 3 26.25 27.70 29.15 26.34 10,220 1,000 10.22 0.00% 0 15:22 ET
JPM 286.89 Put 310.00 03/20/26 3 21.80 23.23 24.65 21.80 8,181 802 10.20 45.33% -0.97 15:22 ET
MSFT 399.41 Put 485.00 04/17/26 31 84.45 86.13 87.80 84.45 1,865 183 10.19 40.96% -0.95 15:22 ET
PLTR 155.08 Put 180.00 03/20/26 3 24.90 25.08 25.25 24.82 7,236 716 10.11 90.47% -0.963 15:24 ET
ESTA 65.01 Call 70.00 04/17/26 31 2.30 3.10 3.90 2.40 1,010 100 10.10 55.95% 0.362 15:08 ET
TSLA 399.27 Call 387.50 03/18/26 1 11.75 11.93 12.10 11.90 2,148 213 10.08 31.72% 0.965 15:27 ET
MSFT 399.41 Put 505.00 04/17/26 31 104.45 106.10 107.75 104.45 2,200 221 9.95 47.37% -0.958 15:25 ET
MSFT 399.41 Put 480.00 03/20/26 3 79.45 81.08 82.70 82.70 11,003 1,107 9.94 146.21% -0.907 15:22 ET
MSFT 399.41 Put 435.00 03/20/26 3 35.15 36.43 37.70 35.54 10,436 1,050 9.94 66.72% -0.917 15:25 ET
IBM 256.11 Put 290.00 03/20/26 3 32.70 34.38 36.05 36.05 4,132 417 9.91 125.96% -0.849 15:24 ET
ORCL 154.69 Put 270.00 03/20/26 3 115.00 116.15 117.30 114.05 3,145 318 9.89 340.41% -0.951 15:22 ET
ORCL 154.69 Put 240.00 03/20/26 3 85.00 86.23 87.45 87.10 2,290 232 9.87 331.14% -0.906 15:22 ET
UHS 193.46 Put 230.00 03/20/26 3 34.00 35.75 37.50 37.50 1,980 201 9.85 137.97% -0.907 15:26 ET
GOOG 309.41 Put 340.00 03/20/26 3 29.55 31.23 32.90 29.55 2,160 220 9.82 71.86% -0.922 15:25 ET
CLS 281.95 Put 280.00 04/17/26 31 21.10 21.65 22.20 21.49 1,051 107 9.82 70.10% -0.441 15:09 ET
META 622.66 Call 630.00 03/18/26 1 1.80 1.82 1.84 1.84 11,685 1,199 9.75 35.11% 0.266 15:27 ET
MSFT 399.41 Put 490.00 04/17/26 31 89.45 91.08 92.70 89.45 6,250 642 9.74 42.21% -0.955 15:22 ET
USAS 7.37 Call 8.00 04/17/26 31 0.50 0.58 0.65 0.55 7,025 723 9.72 91.91% 0.436 15:27 ET
ORCL 154.69 Put 260.00 03/20/26 3 105.00 106.20 107.40 104.10 4,820 496 9.72 325.70% -0.947 15:22 ET
NVDA 181.94 Put 210.00 03/20/26 3 27.55 27.60 27.65 27.65 8,740 900 9.71 0.00% 0 15:23 ET
RKLB 78.59 Put 76.00 03/20/26 3 2.14 2.19 2.23 2.28 1,327 137 9.69 119.16% -0.357 15:20 ET
PLTR 155.08 Call 177.50 03/27/26 10 0.17 0.18 0.19 0.19 1,326 137 9.68 45.60% 0.041 15:19 ET
NBIS 116.33 Put 113.00 03/20/26 3 3.55 3.65 3.75 3.70 1,479 153 9.67 125.69% -0.377 15:27 ET
AAOI 86.33 Call 90.00 04/17/26 31 10.00 10.20 10.40 10.10 1,639 170 9.64 115.02% 0.521 15:27 ET
MSFT 399.41 Put 500.00 03/20/26 3 99.45 101.08 102.70 99.45 1,950 203 9.61 129.40% -0.969 15:22 ET
CAT 702.00 Call 712.50 03/20/26 3 5.80 6.25 6.70 6.75 1,067 111 9.61 41.56% 0.356 15:19 ET
MSFT 399.41 Put 392.50 03/23/26 6 2.26 2.30 2.33 2.27 1,026 107 9.59 24.87% -0.282 15:15 ET
UUUU 19.32 Call 23.00 04/02/26 16 0.38 0.41 0.44 0.47 4,961 519 9.56 92.12% 0.212 14:55 ET
INTU 459.28 Put 700.00 03/20/26 3 235.40 239.00 242.60 235.41 4,800 502 9.56 0.00% 0 15:24 ET
COIN 210.23 Put 300.00 03/20/26 3 85.20 87.93 90.65 85.20 1,040 109 9.54 0.00% 0 15:23 ET
WDAY 135.17 Put 185.00 03/20/26 3 48.70 50.05 51.40 50.01 1,220 128 9.53 173.36% -0.973 15:25 ET
AMAT 352.46 Put 325.00 03/27/26 10 3.95 4.30 4.65 4.27 1,209 128 9.45 62.53% -0.2 15:24 ET
JPM 286.89 Put 320.00 03/20/26 3 31.30 32.98 34.65 31.30 3,301 350 9.43 0.00% 0 15:22 ET
OPEN 5.57 Put 5.00 04/02/26 16 0.18 0.19 0.20 0.18 3,333 356 9.36 91.32% -0.255 13:46 ET
ORCL 154.69 Put 230.00 03/20/26 3 75.00 76.25 77.50 76.05 30,593 3,273 9.35 255.71% -0.945 15:22 ET
CRM 195.31 Put 250.00 03/20/26 3 52.75 54.63 56.50 56.06 2,361 253 9.33 194.08% -0.906 15:25 ET
JPM 286.89 Put 325.00 03/20/26 3 36.25 38.18 40.10 40.10 1,100 118 9.32 119.09% -0.865 15:22 ET