Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.91 Call 312.50 08/14/26 13 5.00 5.25 5.50 5.50 1,771 106 16.71 28.84% 0.435 07/31/26
CIFR 22.32 Put 16.00 08/21/26 20 0.40 0.48 0.55 0.42 7,067 429 16.47 138.47% -0.116 07/31/26
JD 33.01 Call 34.00 08/14/26 13 0.65 0.73 0.81 0.72 1,744 106 16.45 47.24% 0.376 07/31/26
RIVN 15.22 Call 15.50 08/07/26 6 0.37 0.39 0.40 0.39 2,686 164 16.38 64.82% 0.432 07/31/26
NFLX 71.71 Put 99.00 08/21/26 20 25.95 27.63 29.30 27.55 2,996 183 16.37 88.61% -0.929 07/31/26
INTC 90.20 Put 92.00 08/03/26 2 3.10 3.25 3.40 3.05 4,287 262 16.36 83.46% -0.613 07/31/26
AAPL 308.91 Call 322.50 08/07/26 6 1.22 1.30 1.38 1.38 3,468 212 16.36 34.98% 0.177 07/31/26
MSFT 464.72 Put 455.00 08/05/26 4 3.10 3.30 3.50 3.00 1,731 106 16.33 37.37% -0.285 07/31/26
MU 823.03 Call 830.00 08/03/26 2 19.20 19.60 20.00 19.85 2,589 159 16.28 93.62% 0.466 07/31/26
AMZN 271.58 Call 285.00 09/04/26 34 5.20 5.58 5.95 6.05 2,876 177 16.25 31.53% 0.338 07/31/26
MRVL 187.56 Put 192.50 07/31/26 0 3.45 4.73 6.00 4.00 3,439 213 16.15 24.59% -0.982 07/31/26
CRCL 62.61 Put 59.00 08/07/26 6 2.41 2.53 2.64 2.59 3,567 221 16.14 131.76% -0.33 07/31/26
MU 823.03 Put 480.00 08/07/26 6 0.14 0.24 0.33 0.15 2,458 153 16.07 165.67% -0.004 07/31/26
MSFT 464.72 Put 457.50 08/03/26 2 1.66 1.73 1.80 1.62 2,168 135 16.06 32.74% -0.253 07/31/26
SNDK 1,214.83 Put 1,245.00 07/31/26 0 26.70 31.65 36.60 29.89 1,824 114 16.00 40.54% -0.876 07/31/26
MSFT 464.72 Put 452.50 08/03/26 2 0.83 0.98 1.14 0.92 2,079 130 15.99 35.72% -0.152 07/31/26
RDDT 140.67 Call 140.00 08/21/26 20 9.10 9.85 10.60 9.70 1,772 111 15.96 71.64% 0.549 07/31/26
LUV 44.97 Put 44.00 08/07/26 6 0.54 0.62 0.70 0.64 1,715 109 15.73 45.66% -0.342 07/31/26
AAPL 308.91 Call 300.00 07/31/26 0 8.00 9.35 10.70 10.15 43,472 2,771 15.69 46.94% 0.888 07/31/26
AMZN 271.58 Call 267.50 08/03/26 2 5.40 5.70 6.00 5.82 7,283 470 15.50 40.46% 0.701 07/31/26
AAPL 308.91 Put 302.50 08/07/26 6 2.54 2.77 3.00 2.47 4,197 271 15.49 34.74% -0.307 07/31/26
AMZN 271.58 Put 260.00 08/05/26 4 0.98 1.04 1.10 0.98 2,350 152 15.46 42.97% -0.159 07/31/26
RDW 8.62 Call 9.00 08/14/26 13 0.60 0.68 0.75 0.67 1,620 105 15.43 128.03% 0.479 07/31/26
MSFT 464.72 Call 470.00 08/05/26 4 4.25 4.73 5.20 4.65 5,163 335 15.41 35.84% 0.392 07/31/26
MSFT 464.72 Put 460.00 08/07/26 6 5.75 6.10 6.45 6.05 3,603 234 15.40 35.22% -0.398 07/31/26
AAPL 308.91 Put 295.00 08/03/26 2 0.17 0.21 0.25 0.24 9,943 646 15.39 39.33% -0.055 07/31/26
NVDA 200.75 Put 200.00 08/03/26 2 1.71 1.76 1.80 1.75 21,836 1,428 15.29 35.88% -0.437 07/31/26
AXP 336.25 Call 347.50 08/07/26 6 0.76 1.02 1.27 1.16 1,694 112 15.13 26.18% 0.171 07/31/26
NVDA 200.75 Call 200.00 07/31/26 0 0.60 0.76 0.92 0.80 981,125 65,094 15.07 6.00% 0.891 07/31/26
WU 6.36 Call 8.00 11/20/26 111 0.15 0.22 0.30 0.22 20,858 1,394 14.96 54.25% 0.233 07/31/26
MU 823.03 Put 830.00 07/31/26 0 6.30 8.13 9.95 7.66 27,929 1,871 14.93 21.53% -0.772 07/31/26
AMZN 271.58 Put 265.00 08/07/26 6 2.62 2.75 2.87 2.90 6,570 440 14.93 39.81% -0.303 07/31/26
S 19.06 Call 21.00 08/07/26 6 0.15 0.20 0.25 0.22 3,309 222 14.91 81.29% 0.192 07/31/26
MRNA 54.82 Call 62.00 08/07/26 6 0.34 0.52 0.70 0.52 3,102 208 14.91 91.33% 0.162 07/31/26
SIRI 29.62 Call 33.00 01/15/27 167 1.40 1.51 1.61 1.50 5,088 343 14.83 34.40% 0.361 07/31/26
META 556.71 Call 557.50 07/31/26 0 0.28 0.34 0.40 0.40 16,948 1,144 14.81 5.58% 0.324 07/31/26
BN 42.53 Call 47.00 09/18/26 48 0.15 0.38 0.60 0.35 1,686 114 14.79 26.93% 0.175 07/31/26
AAPL 308.91 Put 300.00 08/03/26 2 0.40 0.54 0.68 0.61 24,450 1,654 14.78 35.76% -0.13 07/31/26
AAPL 308.91 Call 325.00 08/05/26 4 0.37 0.54 0.71 0.67 3,972 270 14.71 36.70% 0.098 07/31/26
IREN 36.80 Put 31.00 08/07/26 6 0.51 0.55 0.60 0.55 13,355 914 14.61 140.94% -0.149 07/31/26
META 556.71 Put 547.50 08/03/26 2 2.32 2.51 2.70 2.59 1,655 114 14.52 37.16% -0.266 07/31/26
MU 823.03 Call 990.00 08/21/26 20 22.40 22.85 23.30 23.05 6,546 453 14.45 94.57% 0.237 07/31/26
IREN 36.80 Put 26.00 08/07/26 6 0.10 0.12 0.14 0.11 20,488 1,418 14.45 160.88% -0.037 07/31/26
AMD 476.15 Put 485.00 07/31/26 0 8.50 9.18 9.85 8.50 17,372 1,205 14.42 28.31% -0.894 07/31/26
INTC 90.20 Call 109.00 08/14/26 13 1.07 1.16 1.24 1.44 2,789 196 14.23 90.53% 0.155 07/31/26
META 556.71 Call 560.00 08/03/26 2 4.55 4.78 5.00 4.75 4,949 350 14.14 37.86% 0.425 07/31/26
AAL 15.27 Call 15.50 08/28/26 27 0.66 0.72 0.77 0.74 3,571 253 14.11 49.23% 0.484 07/31/26
MU 823.03 Call 920.00 08/03/26 2 1.31 1.43 1.55 1.40 2,567 183 14.03 94.22% 0.06 07/31/26
RBLX 35.60 Call 40.00 09/18/26 48 1.98 2.07 2.15 2.10 1,592 115 13.84 69.99% 0.377 07/31/26
INTC 90.20 Call 94.00 08/03/26 2 0.84 0.92 1.00 0.93 4,179 302 13.84 86.13% 0.27 07/31/26