| ZMPLF
|
Zimplats Hldgs Ltd Ord |
$14.52 |
-8.97%
|
$14.52 |
$14.52 |
300 |
| ZNZNF
|
Zinzino Hldg Ab Ord [B] |
$15.41 |
4.76%
|
$15.41 |
$15.41 |
553 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.05 |
-14.15%
|
$0.05 |
$0.05 |
15,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.29 |
11.54%
|
$0.30 |
$0.21 |
1,800 |
| ZURVY
|
Zurich Ins Group S/Adr |
$35.89 |
-3.09%
|
$36.35 |
$35.60 |
681,250 |
| ZUUZF
|
Zeus North Amer Mng Corp |
$0.10 |
6.78%
|
$0.10 |
$0.09 |
4,000 |
| MKTAY
|
Makita Corp Spon ADR |
$39.87 |
2.34%
|
$39.98 |
$39.00 |
36,286 |
| MLIZY
|
Meliuz Sa S/Adr |
$1.26 |
-10.86%
|
$1.26 |
$1.26 |
400 |
| MLLGF
|
Mullen Group Ltd Ord |
$12.99 |
1.09%
|
$12.99 |
$12.99 |
2,802 |
| MLLOF
|
Gamma Res Ltd |
$0.07 |
-22.22%
|
$0.07 |
$0.07 |
142 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.08 |
1.42%
|
$0.10 |
$0.07 |
471,500 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.01 |
1,840.00%
|
$0.01 |
$0.01 |
3,500 |
| MLSPF
|
Melrose Indus Plc |
$8.88 |
0.43%
|
$8.88 |
$8.80 |
3,732 |
| MLXEF
|
Metals X Ord |
$0.89 |
2.30%
|
$0.89 |
$0.87 |
20,300 |
| MLYBY
|
Malayan Bkng Berhad S/Adr |
$6.76 |
3.60%
|
$6.76 |
$6.76 |
565 |
| MMLTF
|
Mmg Ltd Ord |
$1.30 |
-4.41%
|
$1.36 |
$1.30 |
1,490 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.12 |
-11.15%
|
$0.12 |
$0.12 |
145 |
| MMSMY
|
Mitsui Kinzoku Unsp/Adr |
$32.65 |
5.92%
|
$32.65 |
$30.80 |
3,641 |
| MMTIF
|
Micromem Techs Inc |
$0.03 |
9.43%
|
$0.03 |
$0.02 |
70,652 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.91 |
0.83%
|
$0.91 |
$0.88 |
20,208 |
| MMTOF
|
Mitsubishi Motors New |
$2.74 |
14.17%
|
$2.75 |
$2.56 |
5,900 |
| MNAT
|
Marquette Natl Corp |
$33.10 |
0.15%
|
$33.10 |
$33.10 |
632 |
| MNGPF
|
Man Group Plc New |
$3.56 |
-3.78%
|
$3.56 |
$3.56 |
400 |
| MNMB
|
Merchants & Marine Bncorp |
$39.40 |
-0.25%
|
$39.48 |
$39.40 |
400 |
| MNODF
|
Mondi Plc |
$13.30 |
14.26%
|
$13.30 |
$13.30 |
450 |
| MNSKY
|
Mony Group Plc U/Adr |
$9.00 |
-10.00%
|
$9.00 |
$9.00 |
101 |
| MNTHY
|
Minth Group Ltd Unsp/Adr |
$95.96 |
4.05%
|
$96.36 |
$95.96 |
500 |
| MNXBF
|
Monex Group Inc Ord |
$4.70 |
-6.00%
|
$4.70 |
$4.70 |
100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.11 |
1.59%
|
$0.11 |
$0.11 |
81,382 |
| MOBQ
|
Mobiquity Tech Inc |
$0.70 |
1.23%
|
$0.75 |
$0.65 |
34,775 |
| MOBQW
|
Mobiquity Tech Inc Wts |
$0.01 |
-40.98%
|
$0.01 |
$0.01 |
2,500 |
| MODVF
|
Melcor Dev Ltd |
$12.05 |
2.41%
|
$12.06 |
$12.05 |
200 |
| MOJO
|
Equator Beverage CO |
$1.12 |
-2.61%
|
$1.12 |
$0.95 |
924 |
| MONDY
|
Mondi Plc Unsp/Adr |
$25.98 |
3.01%
|
$25.99 |
$25.43 |
49,595 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
8.57%
|
$0.00 |
$0.00 |
1,001,600 |
| MONOY
|
Monotaro CO Ltd Unsp/Adr |
$14.00 |
1.74%
|
$14.11 |
$13.55 |
95,483 |
| MONRY
|
Moncler Spa Unsp/Adr |
$60.67 |
2.58%
|
$61.44 |
$59.84 |
32,252 |
| MOOIF
|
Blue Horizon Global Cap |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
1,800 |
| MPGPY
|
Pagegroup Plc S/Adr |
$6.53 |
1.71%
|
$6.53 |
$6.53 |
200 |
| MPJPY
|
Metaplanet Inc S/Adr |
$2.30 |
-2.13%
|
$2.40 |
$2.21 |
167,558 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$11.50 |
-1.18%
|
$12.20 |
$11.35 |
4,474 |
| MPNGY
|
Meituan Unsp/Adr |
$22.66 |
-3.16%
|
$22.80 |
$22.61 |
258,873 |
| MPVDF
|
Mountain Province Diamnds |
$0.06 |
-5.14%
|
$0.06 |
$0.05 |
10,572 |
| MQBKY
|
Macquarie Group Ltd S/Adr |
$152.77 |
0.29%
|
$156.11 |
$151.96 |
21,284 |
| MRAAF
|
Murata MFG Inc Ord |
$22.31 |
2.52%
|
$22.31 |
$21.40 |
4,488 |
| MRAAY
|
Murata MFG Inc Unsp/Adr |
$10.71 |
1.23%
|
$10.79 |
$10.56 |
330,257 |
| MRAI
|
Marpai Inc A |
$0.59 |
7.25%
|
$0.60 |
$0.56 |
21,742 |
| MRES
|
Institute of Biomed Resh |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
969,769 |
| MRETF
|
Martinrea Intl Inc |
$7.59 |
2.29%
|
$7.59 |
$7.50 |
311 |
| MRPLY
|
Mr Price Grp Ltd S/Adr |
$10.62 |
-1.48%
|
$10.62 |
$10.62 |
1,900 |