Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZMPLF Zimplats Hldgs Ltd Ord $14.52 -8.97% $14.52 $14.52 300
ZNZNF Zinzino Hldg Ab Ord [B] $15.41 4.76% $15.41 $15.41 553
ZPHYF Zephyr Minerals Ltd Ord $0.05 -14.15% $0.05 $0.05 15,000
ZPTAW Zapata Quantum Inc Wts $0.29 11.54% $0.30 $0.21 1,800
ZURVY Zurich Ins Group S/Adr $35.89 -3.09% $36.35 $35.60 681,250
ZUUZF Zeus North Amer Mng Corp $0.10 6.78% $0.10 $0.09 4,000
MKTAY Makita Corp Spon ADR $39.87 2.34% $39.98 $39.00 36,286
MLIZY Meliuz Sa S/Adr $1.26 -10.86% $1.26 $1.26 400
MLLGF Mullen Group Ltd Ord $12.99 1.09% $12.99 $12.99 2,802
MLLOF Gamma Res Ltd $0.07 -22.22% $0.07 $0.07 142
MLMLF Mcfarlane Lake Mining Ltd $0.08 1.42% $0.10 $0.07 471,500
MLPH Molecular Pharmacolgy USA $0.01 1,840.00% $0.01 $0.01 3,500
MLSPF Melrose Indus Plc $8.88 0.43% $8.88 $8.80 3,732
MLXEF Metals X Ord $0.89 2.30% $0.89 $0.87 20,300
MLYBY Malayan Bkng Berhad S/Adr $6.76 3.60% $6.76 $6.76 565
MMLTF Mmg Ltd Ord $1.30 -4.41% $1.36 $1.30 1,490
MMMW Mass Megawatts Wind Pwr $0.12 -11.15% $0.12 $0.12 145
MMSMY Mitsui Kinzoku Unsp/Adr $32.65 5.92% $32.65 $30.80 3,641
MMTIF Micromem Techs Inc $0.03 9.43% $0.03 $0.02 70,652
MMTMF Monument Mining Ltd Ord $0.91 0.83% $0.91 $0.88 20,208
MMTOF Mitsubishi Motors New $2.74 14.17% $2.75 $2.56 5,900
MNAT Marquette Natl Corp $33.10 0.15% $33.10 $33.10 632
MNGPF Man Group Plc New $3.56 -3.78% $3.56 $3.56 400
MNMB Merchants & Marine Bncorp $39.40 -0.25% $39.48 $39.40 400
MNODF Mondi Plc $13.30 14.26% $13.30 $13.30 450
MNSKY Mony Group Plc U/Adr $9.00 -10.00% $9.00 $9.00 101
MNTHY Minth Group Ltd Unsp/Adr $95.96 4.05% $96.36 $95.96 500
MNXBF Monex Group Inc Ord $4.70 -6.00% $4.70 $4.70 100
MNXXF Manganese X Energy Cp New $0.11 1.59% $0.11 $0.11 81,382
MOBQ Mobiquity Tech Inc $0.70 1.23% $0.75 $0.65 34,775
MOBQW Mobiquity Tech Inc Wts $0.01 -40.98% $0.01 $0.01 2,500
MODVF Melcor Dev Ltd $12.05 2.41% $12.06 $12.05 200
MOJO Equator Beverage CO $1.12 -2.61% $1.12 $0.95 924
MONDY Mondi Plc Unsp/Adr $25.98 3.01% $25.99 $25.43 49,595
MONI Moon Equity Hldgs Corp $0.00 8.57% $0.00 $0.00 1,001,600
MONOY Monotaro CO Ltd Unsp/Adr $14.00 1.74% $14.11 $13.55 95,483
MONRY Moncler Spa Unsp/Adr $60.67 2.58% $61.44 $59.84 32,252
MOOIF Blue Horizon Global Cap $0.00 42.86% $0.00 $0.00 1,800
MPGPY Pagegroup Plc S/Adr $6.53 1.71% $6.53 $6.53 200
MPJPY Metaplanet Inc S/Adr $2.30 -2.13% $2.40 $2.21 167,558
MPNGF Meituan Dianping Ord Cl B $11.50 -1.18% $12.20 $11.35 4,474
MPNGY Meituan Unsp/Adr $22.66 -3.16% $22.80 $22.61 258,873
MPVDF Mountain Province Diamnds $0.06 -5.14% $0.06 $0.05 10,572
MQBKY Macquarie Group Ltd S/Adr $152.77 0.29% $156.11 $151.96 21,284
MRAAF Murata MFG Inc Ord $22.31 2.52% $22.31 $21.40 4,488
MRAAY Murata MFG Inc Unsp/Adr $10.71 1.23% $10.79 $10.56 330,257
MRAI Marpai Inc A $0.59 7.25% $0.60 $0.56 21,742
MRES Institute of Biomed Resh $0.00 -4.35% $0.00 $0.00 969,769
MRETF Martinrea Intl Inc $7.59 2.29% $7.59 $7.50 311
MRPLY Mr Price Grp Ltd S/Adr $10.62 -1.48% $10.62 $10.62 1,900