Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRPRF Merlin Pptys Socimi Ord $15.77 10.73% $15.77 $15.77 300
MRUWY Maruwa CO Ltd U/Adr $13.17 5.10% $13.40 $12.88 22,016
MRVSY Minerva Sa S/Adr $4.80 -0.41% $4.80 $4.80 13,155
MSADF MS&Ad Ins Grp Hldgs Ord $26.41 2.13% $26.95 $26.41 4,370
MSADY MS&Ad Ins Grp Hl Unsp/Adr $27.03 0.15% $27.34 $27.03 80,759
MSBHF Mitsubishi Corp Ord $33.57 3.74% $33.70 $32.21 65,481
MSCH Mainstreetchamber Holding $0.21 -11.76% $0.21 $0.21 1,000
MSET Madison Sports & Entmt Gp $0.01 -27.78% $0.01 $0.01 315
MSLOY Mitsui O.S.K. Lines U/Adr $16.34 0.49% $16.89 $16.34 19,230
MSPR Recovery Inc A $0.05 -5.93% $0.05 $0.03 85,926
MSPRW Msp Recovery Inc Wts 2027 $0.00 25.00% $0.00 $0.00 6,100
MSSHY Mitsui-Soko Hldgs U/Adr $14.93 N/A $14.93 $14.93 200
MSSMY Misumi Group Inc Unsp/Adr $9.98 4.94% $10.16 $9.98 500
MSWV Main Street Fincl Svcs $19.75 2.60% $20.00 $19.25 9,463
MTBLY Moatable Inc Sp/Adr $3.25 N/A $3.25 $3.25 327
MTHRF M3 Inc Ord $11.42 -6.39% $11.42 $11.42 8,800
MTHRY M3 Inc Unsp/Adr $5.65 0.36% $5.71 $5.64 342,256
MTIRF Mithril Silver & Gold Ltd $0.33 12.09% $0.34 $0.32 7,200
MTLMY Metallium Ltd S/Adr $13.36 -0.74% $13.51 $13.36 1,083
MTLPF Metlen Energy & Metls Plc $43.60 -1.58% $43.60 $43.24 14,490
MTNOY Mtn Group Ltd S/Adr $12.08 2.03% $12.36 $12.05 10,927
MTPOF Metropolitan BK&Tr $1.15 -0.17% $1.15 $1.15 903
MTRAF Metro Inc A $70.16 0.04% $70.16 $70.16 12,700
MTSFF Mitsui Fudosan CO Ltd $12.24 0.74% $12.31 $10.87 1,300
MTSFY Mitsui Fudosan Unsp/Adr $40.58 4.02% $41.21 $40.57 18,655
MTSUY Mitsubishi Corp Unsp ADR $33.26 2.34% $34.00 $32.50 707,156
MTTRY Ceconomy Ag Unsp/Adr $1.00 10.49% $1.00 $1.00 1,000
MTUAF Mtu Aero Engines Hldgs Ag $459.82 -0.29% $461.14 $439.90 192
MTUAY Mtu Aero Engines Unsp/Adr $226.70 -1.59% $228.60 $226.04 7,936
MUEL Mueller Paul CO $474.99 10.46% $475.00 $410.00 382
MURGF Muenchener Ruekvr Ges Shs $631.21 -0.60% $635.00 $613.85 234
MURGY Muenchener Re Gp Unsp/Adr $12.51 -0.40% $12.59 $12.45 822,917
MUSLF Promino Ntritionl Science $0.03 27.84% $0.03 $0.03 167
MUZUF North Atlantic Titanium $0.09 13.96% $0.09 $0.08 10,000
MVCO Metavesco Inc. $0.00 -11.11% $0.00 $0.00 1,561,993
MVMDF Mountain Vy MD Inc $0.01 5.31% $0.01 $0.01 5,690
MWTCF Manila Water CO Inc Ord $0.73 5.51% $0.73 $0.65 350
MWWC Marketing Wrldwd Corp $0.00 N/A $0.00 $0.00 1,058,249
MXCHY Orbia Advance DE Unsp/Adr $2.43 -0.23% $2.46 $2.43 11,300
MXMGF Maxus Mng Inc $1.75 N/A $1.75 $1.75 100
MXROF Max Resource Crp New $0.33 6.84% $0.33 $0.33 2,500
MXTRF Montero Mng & Exp Ltd $1.00 150.00% $1.00 $1.00 2,000
MXUBY Mixue Bingcheng CO U/Adr $12.50 -0.20% $12.50 $12.50 100
MYTKY Magyar Telekom Tele U/Adr $6.20 -0.64% $6.31 $6.20 5,230
MZDAY Mazda Motor Corp Unsp/Adr $4.33 11.33% $4.33 $4.20 95,224
MZHOF Mizuho Fincl Grp Inc Ord $48.40 1.59% $50.03 $48.40 120,804
NABZY Natl Australia Bk S/Adr $15.70 -0.19% $16.00 $15.57 153,094
NAFSD Havana Roasters Coffee CO $0.80 0.01% $0.81 $0.80 1,000
NALG North America Lith & Gold $0.19 6.56% $0.20 $0.16 9,000
NASB Nasb Fincl Inc $39.25 -0.05% $39.25 $39.25 200