| MRPRF
|
Merlin Pptys Socimi Ord |
$15.77 |
10.73%
|
$15.77 |
$15.77 |
300 |
| MRUWY
|
Maruwa CO Ltd U/Adr |
$13.17 |
5.10%
|
$13.40 |
$12.88 |
22,016 |
| MRVSY
|
Minerva Sa S/Adr |
$4.80 |
-0.41%
|
$4.80 |
$4.80 |
13,155 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$26.41 |
2.13%
|
$26.95 |
$26.41 |
4,370 |
| MSADY
|
MS&Ad Ins Grp Hl Unsp/Adr |
$27.03 |
0.15%
|
$27.34 |
$27.03 |
80,759 |
| MSBHF
|
Mitsubishi Corp Ord |
$33.57 |
3.74%
|
$33.70 |
$32.21 |
65,481 |
| MSCH
|
Mainstreetchamber Holding |
$0.21 |
-11.76%
|
$0.21 |
$0.21 |
1,000 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
-27.78%
|
$0.01 |
$0.01 |
315 |
| MSLOY
|
Mitsui O.S.K. Lines U/Adr |
$16.34 |
0.49%
|
$16.89 |
$16.34 |
19,230 |
| MSPR
|
Recovery Inc A |
$0.05 |
-5.93%
|
$0.05 |
$0.03 |
85,926 |
| MSPRW
|
Msp Recovery Inc Wts 2027 |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
6,100 |
| MSSHY
|
Mitsui-Soko Hldgs U/Adr |
$14.93 |
N/A
|
$14.93 |
$14.93 |
200 |
| MSSMY
|
Misumi Group Inc Unsp/Adr |
$9.98 |
4.94%
|
$10.16 |
$9.98 |
500 |
| MSWV
|
Main Street Fincl Svcs |
$19.75 |
2.60%
|
$20.00 |
$19.25 |
9,463 |
| MTBLY
|
Moatable Inc Sp/Adr |
$3.25 |
N/A
|
$3.25 |
$3.25 |
327 |
| MTHRF
|
M3 Inc Ord |
$11.42 |
-6.39%
|
$11.42 |
$11.42 |
8,800 |
| MTHRY
|
M3 Inc Unsp/Adr |
$5.65 |
0.36%
|
$5.71 |
$5.64 |
342,256 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.33 |
12.09%
|
$0.34 |
$0.32 |
7,200 |
| MTLMY
|
Metallium Ltd S/Adr |
$13.36 |
-0.74%
|
$13.51 |
$13.36 |
1,083 |
| MTLPF
|
Metlen Energy & Metls Plc |
$43.60 |
-1.58%
|
$43.60 |
$43.24 |
14,490 |
| MTNOY
|
Mtn Group Ltd S/Adr |
$12.08 |
2.03%
|
$12.36 |
$12.05 |
10,927 |
| MTPOF
|
Metropolitan BK&Tr |
$1.15 |
-0.17%
|
$1.15 |
$1.15 |
903 |
| MTRAF
|
Metro Inc A |
$70.16 |
0.04%
|
$70.16 |
$70.16 |
12,700 |
| MTSFF
|
Mitsui Fudosan CO Ltd |
$12.24 |
0.74%
|
$12.31 |
$10.87 |
1,300 |
| MTSFY
|
Mitsui Fudosan Unsp/Adr |
$40.58 |
4.02%
|
$41.21 |
$40.57 |
18,655 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$33.26 |
2.34%
|
$34.00 |
$32.50 |
707,156 |
| MTTRY
|
Ceconomy Ag Unsp/Adr |
$1.00 |
10.49%
|
$1.00 |
$1.00 |
1,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$459.82 |
-0.29%
|
$461.14 |
$439.90 |
192 |
| MTUAY
|
Mtu Aero Engines Unsp/Adr |
$226.70 |
-1.59%
|
$228.60 |
$226.04 |
7,936 |
| MUEL
|
Mueller Paul CO |
$474.99 |
10.46%
|
$475.00 |
$410.00 |
382 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$631.21 |
-0.60%
|
$635.00 |
$613.85 |
234 |
| MURGY
|
Muenchener Re Gp Unsp/Adr |
$12.51 |
-0.40%
|
$12.59 |
$12.45 |
822,917 |
| MUSLF
|
Promino Ntritionl Science |
$0.03 |
27.84%
|
$0.03 |
$0.03 |
167 |
| MUZUF
|
North Atlantic Titanium |
$0.09 |
13.96%
|
$0.09 |
$0.08 |
10,000 |
| MVCO
|
Metavesco Inc. |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,561,993 |
| MVMDF
|
Mountain Vy MD Inc |
$0.01 |
5.31%
|
$0.01 |
$0.01 |
5,690 |
| MWTCF
|
Manila Water CO Inc Ord |
$0.73 |
5.51%
|
$0.73 |
$0.65 |
350 |
| MWWC
|
Marketing Wrldwd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,058,249 |
| MXCHY
|
Orbia Advance DE Unsp/Adr |
$2.43 |
-0.23%
|
$2.46 |
$2.43 |
11,300 |
| MXMGF
|
Maxus Mng Inc |
$1.75 |
N/A
|
$1.75 |
$1.75 |
100 |
| MXROF
|
Max Resource Crp New |
$0.33 |
6.84%
|
$0.33 |
$0.33 |
2,500 |
| MXTRF
|
Montero Mng & Exp Ltd |
$1.00 |
150.00%
|
$1.00 |
$1.00 |
2,000 |
| MXUBY
|
Mixue Bingcheng CO U/Adr |
$12.50 |
-0.20%
|
$12.50 |
$12.50 |
100 |
| MYTKY
|
Magyar Telekom Tele U/Adr |
$6.20 |
-0.64%
|
$6.31 |
$6.20 |
5,230 |
| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$4.33 |
11.33%
|
$4.33 |
$4.20 |
95,224 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$48.40 |
1.59%
|
$50.03 |
$48.40 |
120,804 |
| NABZY
|
Natl Australia Bk S/Adr |
$15.70 |
-0.19%
|
$16.00 |
$15.57 |
153,094 |
| NAFSD
|
Havana Roasters Coffee CO |
$0.80 |
0.01%
|
$0.81 |
$0.80 |
1,000 |
| NALG
|
North America Lith & Gold |
$0.19 |
6.56%
|
$0.20 |
$0.16 |
9,000 |
| NASB
|
Nasb Fincl Inc |
$39.25 |
-0.05%
|
$39.25 |
$39.25 |
200 |