Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XIACY Xiaomi Corp Unsp/Adr $22.84 0.40% $22.87 $22.70 177,104
XJNGF Goldwind Sci&Tech CO H $1.85 2.78% $1.85 $1.85 400
XMMEF Xtrackers Ie Emg ETF 1C $84.04 1.74% $84.04 $84.04 350
XMTIF Ishares Vii Plc ETF $271.91 -0.14% $273.34 $271.91 2,181
XNAQF Xtrackers Ie 100 1C $58.32 -0.78% $58.70 $58.10 6,469
XNGSF Enn Energy Hldgs Ltd $9.04 7.47% $9.04 $9.03 323
XNGSY Een Energy Hldgs Unsp/Adr $34.99 -0.51% $35.13 $34.93 2,456
XONI Xtreme One Entertainment $0.08 14.78% $0.08 $0.08 5,314
XROLF Xero Ltd Ord $57.65 4.82% $57.65 $57.65 1,463
XTCKF Xtrackers Ie HY Cp ETF 1C $10.60 -0.29% $10.64 $10.55 2,827
XTGRF Xtra-Gold Resources Bvi $2.33 3.33% $2.33 $2.26 2,415
XTMWF Xtrackers MSCI Wrld Ex $44.57 1.01% $44.68 $44.31 9,356
XTRAF Xtract One Tech Inc $0.42 -0.12% $0.42 $0.39 152,610
XTRIF Xtrackers Ie Plc MSCI USA $204.14 1.67% $204.14 $204.14 100
XTRXF Xtrackers II Glo ETF 3C $13.46 0.91% $13.46 $13.34 51,857
XYIGY Xinyi Glass Hlgd Unsp/Adr $26.71 1.24% $26.71 $26.71 200
XYLB Xy Labs Inc Cl A $0.14 -17.65% $0.14 $0.14 235
YAHOY Ly Corp Uns/Adr $5.43 N/A $5.44 $5.40 239,168
YAMCY Yamaha Corp S/Adr $7.86 3.69% $7.87 $7.85 13,012
YAMHF Yamaha Motor Ord $7.54 1.07% $7.54 $7.54 22,700
YARIY Yara Intl ASA S/Adr $24.59 1.11% $24.61 $24.46 21,538
YASKY Yaskawa Electric Unsp/Adr $71.14 3.88% $71.62 $70.00 21,509
YECO Yulong Eco Materials Ltd $0.08 -9.37% $0.08 $0.08 5,000
YGMZF Mingzhu Logistics Hldgs $0.00 4.17% $0.00 $0.00 211,458
YGRAF Yangarra Res Ltd $0.79 -1.11% $0.81 $0.79 7,000
YITYY Yit Oyj Unsp/Adr $1.66 N/A $1.66 $1.66 100
YKLTY Yakult Honsha CO Ltd ADR $8.61 5.26% $8.72 $8.56 700
YMHAY Yamaha Motor CO U/Adr $13.99 -1.34% $14.00 $13.99 35,369
YOKEF Yokogawa Electric CO $33.34 -4.20% $33.34 $33.34 2,800
YOKEY Yokogawa Elec Unsp/Adr $65.93 -5.07% $65.93 $62.10 300
YSHLF Yangzijiang Shipbldg Hldg $2.76 5.96% $2.76 $2.73 2,395
YUEIY Yue Yuen Indl Unsp/Adr $11.86 2.67% $11.86 $11.80 911
YUMFF Yumy Candy CO Inc $0.01 38.57% $0.01 $0.01 1,000
YZCAY Yankuang Energy Gp S/Adr $16.24 1.53% $16.24 $16.06 2,400
ZAPPF Zapp Electric Vehicles Gp $0.03 -9.48% $0.04 $0.03 141,631
ZCSH Grayscale Zcash TR Zec $15.06 -4.69% $15.72 $15.01 18,475
ZDCAF Zedcor Inc. $4.65 1.09% $5.00 $4.55 66,229
ZFSVF Zurich Ins Group Ord $739.92 1.02% $739.92 $739.92 255
ZHEXF Zhejiang Expressway H $0.95 -2.21% $0.99 $0.95 1,103
ZIJMF Zijin Mining Group CO Ltd $5.40 1.03% $5.56 $5.20 31,439
ZIJMY Zijin Mng Grp Unsp/Adr H $108.56 0.65% $108.75 $106.33 12,618
ZIVO Zivo Bioscience Inc $10.10 -1.46% $10.14 $10.10 1,971
ZIZTF Zip CO Ltd Ord Fully Paid $1.68 -8.70% $1.68 $1.68 1,000
ZJLMF Zhejiang Leapmtr Tech H $5.73 0.53% $5.73 $5.73 448
ZLDPF Zealand Pharma A/S Ord $64.08 2.36% $64.08 $64.08 100
ZLDSF Zalando Se Ord $23.56 -22.75% $23.56 $23.56 300
ZLIOF Zoomlion Heavy Indstry SC $0.74 -26.03% $0.94 $0.74 7,000
ZLIOY Zoomlion Hvy Ind Unsp/Adr $12.30 26.53% $12.30 $12.30 169
ZLNDY Zalando Se Unsp/Adr $13.24 4.02% $13.43 $13.24 78,849
ZMMH Zhongmin Mei-Hao $0.02 33.33% $0.02 $0.02 175,400