Market Movers

US stocks with the largest moves from the previous close in the latest session. Choose gainers or losers and rank by percent change, dollar change, or price gap. Large one-day moves in low-priced or thinly traded stocks are common, so check volume and market cap alongside the change.

Filters
Direction
Gainers are stocks trading above the previous close; losers are trading below it.
Rank By
Percent change ranks by the move as a percentage of the previous close. Price change ranks by the move in dollars. Gap ranks stocks whose price gapped from the previous session.
Stock Price
Last trade price of the stock.
Showing 51–100 of 200 losers Clear filters
Export CSV
Clicking a column header sorts the rows on this page.
Symbol Name Last Change % Change Volume Market Cap Float Beta Revenue (Annual) Net Income (Annual) Institutional % Last Trade
NRXP Nrx Pharmaceuticals Inc $2.27 −0.39 −14.66% 15,641,600 $98.28M 40.53M 2.07 $1.23M −$28.62M 4.27% 10/30/26
MLYS Mineralys Therapeutics Inc $18.18 −3.06 −14.41% 3,979,500 $1.61B 71.66M 0.69 $0 −$154.65M 84.46% 10/30/26
MVBF Mvb Financial Corp $25.47 −4.27 −14.36% 172,000 $330.30M 11.69M 0.87 $235.59M $26.94M 52.72% 10/30/26
LGHL Lion Group Holding Ltd ADR $2.27 −0.38 −14.34% 56,000 $59.00K 24.00K 2.99 $9.39M −$4.96M 0.17% 10/30/26
DFDV DeFi Development Corp $3.30 −0.55 −14.29% 2,192,700 $102.29M 23.68M −3.59 $11.39M −$73.79M 0.48% 10/30/26
BOT Robostrategy Inc $20.99 −3.44 −14.08% 600,100 $513.98M 24.49M — $0 $0 — 10/30/26
TXG 10X Genomics Inc $70.11 −11.44 −14.03% 5,218,700 $9.13B 118.77M 1.99 $642.82M −$43.54M 84.68% 10/30/26
OMEX Odyssey Marine Exploration $11.30 −1.84 −14.00% 84,800 $26.53M 2.23M 0.06 $350.00K −$43.09M 49.96% 10/30/26
OPTX Syntec Optics Holdings Inc $6.29 −1.01 −13.84% 682,000 $253.36M 39.95M −0.76 $28.08M −$1.79M 0.00% 10/30/26
AGRZ Agroz Inc $2.40 −0.38 −13.57% 29,800 $2.60M 1.08M — $18.03M $1.62M — 10/30/26
MFIN Medallion Fin Corp $10.10 −1.58 −13.53% 64,900 $231.90M 17.31M 0.79 $353.31M $43.04M 40.56% 10/30/26
JUNS Jupiter Neurosciences Inc $2.05 −0.32 −13.50% 18,000 $1.87M 561.00K 1.90 $20.00K −$8.64M — 10/30/26
SNDK Sandisk Corp $1,150.89 −179.16 −13.47% 17,469,600 $166.34B 144.11M 5.23 $20.25B $11.43B — 10/30/26
SHAZ Sharonai Holdings Inc $22.68 −3.49 −13.34% 1,819,300 $812.04M 31.04M 6.00 $1.57M −$39.62M 25.44% 10/30/26
CCOI Cogent Comm Hlds $6.74 −1.02 −13.14% 1,995,200 $345.20M 49.07M 0.81 $975.77M −$182.17M 92.45% 10/30/26
NAUT Nautilus Biotechnology Inc $2.73 −0.41 −13.06% 8,068,800 $347.73M 75.02M 0.73 $0 −$59.00M 50.71% 10/30/26
BLZE Backblaze Inc Cl A $7.59 −1.14 −13.06% 2,226,200 $469.82M 59.30M 1.56 $145.84M −$25.61M 54.03% 10/30/26
ADVB Advanced Biomed Inc $2.30 −0.34 −12.88% 21,700 $3.80M 1.21M 0.01 $130.00K $6.68M — 10/30/26
AAOI Applied Optoelect $69.05 −10.14 −12.80% 17,124,199 $5.84B 81.36M 3.85 $455.72M −$38.23M 61.70% 10/30/26
ENOV Enovis Corp $19.91 −2.90 −12.71% 2,524,700 $1.15B 56.00M 1.37 $2.25B −$1.18B 98.45% 10/30/26
LENZ Lenz Therapeutics Inc $3.05 −0.44 −12.61% 2,264,200 $95.83M 28.81M 0.64 $19.09M −$82.13M 54.32% 10/30/26
CSHR Coinshares Plc $3.76 −0.54 −12.56% 852,500 $495.49M 131.78M −1.39 $163.19M $5.54M — 10/30/26
NXXT Nextnrg Inc $2.75 −0.39 −12.48% 29,700 $4.63M 780.00K 0.12 $81.84M −$85.74M 10.56% 10/30/26
DSC Dsc Holdings Ltd American Deposi... $3.23 −0.46 −12.47% 7,500 $161.73M 50.07M — $96.82M −$13.59M — 10/30/26
TMCI Treace Medical Concepts Inc $4.43 −0.63 −12.45% 290,500 $288.11M 49.80M 1.48 $212.69M −$59.00M 84.08% 10/30/26
MASS 908 Devices Inc $11.25 −1.60 −12.45% 551,000 $465.01M 29.68M 0.63 $56.20M $19.49M 88.06% 10/30/26
RXT Rackspace Technology Inc $2.62 −0.37 −12.37% 4,395,300 $667.77M 249.01M 3.10 $2.69B −$225.80M 82.48% 10/30/26
FISN Deep Fission Inc $2.67 −0.37 −12.17% 451,600 $157.28M 58.91M — $0 −$61.00M — 10/30/26
BDRX Biodexa Pharmaceuticals Plc ADR $3.43 −0.47 −12.05% 29,300 $441.00K 128.00K 1.28 $0 −$8.42M 17.51% 10/30/26
QMCO Quantum Corp $18.27 −2.50 −12.04% 1,493,400 $720.02M 23.25M 3.08 $279.58M −$101.05M 63.66% 10/30/26
SBFM Sunshine Biopharma $2.93 −0.40 −12.01% 113,900 $631.00K 212.00K 1.20 $36.31M −$5.98M 41.98% 10/30/26
DNA Ginkgo Bioworks Holdings $11.21 −1.53 −12.01% 2,730,300 $754.88M 58.80M 1.79 $170.16M −$312.76M 78.63% 10/30/26
TWST Twist Bioscience Corp $152.78 −20.67 −11.92% 3,399,900 $9.58B 60.78M 2.19 $376.57M −$77.67M — 10/30/26
IPX Iperionx Limited ADR $15.01 −2.03 −11.91% 514,200 $543.72M 36.22M 1.72 $0 −$66.77M 2.76% 10/30/26
WOLF Wolfspeed Inc $21.98 −2.97 −11.90% 4,618,900 $1.16B 52.60M — $757.60M −$1.61B — 10/30/26
JFU 9F Inc ADR $2.29 −0.31 −11.87% 84,100 $26.98M 5.43M 1.14 $41.45M $24.05M 0.00% 10/30/26
TRT Trio-Tech International $4.87 −0.65 −11.78% 221,800 $50.35M 6.25M 2.02 $62.61M −$30.00K 16.03% 10/30/26
TWG Top Wealth Group Holding Ltd $3.00 −0.40 −11.76% 74,000 $48.00K 16.00K 0.61 $9.13M $3.19M — 10/30/26
MASK 3 E Network Technology Group Ltd... $2.40 −0.32 −11.73% 26,600 $1.58M 660.00K 1.57 $4.84M $760.00K — 10/30/26
GLXY Galaxy Digital Holdings $16.00 −2.13 −11.75% 8,255,200 $6.25B 189.46M 5.11 $60.41B −$241.35M — 10/30/26
OSS One Stop Systems Inc $5.14 −0.68 −11.68% 2,514,800 $128.69M 24.06M 1.45 $32.22M $5.09M 32.67% 10/30/26
PENG Penguin Solutions Inc $51.93 −6.86 −11.67% 2,448,400 $3.13B 58.49M 2.86 $1.73B $180.62M — 10/30/26
AIBZ Bitzero Holdings Inc $2.88 −0.38 −11.66% 1,045,100 $155.96M 54.15M — $24.90M −$16.55M — 10/30/26
BRBI Brbi Br Partners S.A. Adss $7.05 −0.93 −11.65% 14,900 $83.26M 8.34M — $2.23B $31.36M — 10/30/26
XPON Expion Energy Inc $3.58 −0.47 −11.60% 39,100 $3.63M 973.00K 0.71 $9.65M −$6.24M 34.50% 10/30/26
WATT Energous Corp $9.16 −1.20 −11.58% 138,200 $50.63M 5.52M 1.51 $5.63M −$9.59M 4.35% 10/30/26
SCTX Scribe Therapeutics Inc $15.42 −2.02 −11.58% 480,700 $291.93M 18.93M — $51.17M −$21.81M — 10/30/26
DDOG Datadog Cl A $235.27 −30.57 −11.50% 5,865,700 $84.48B 335.81M 1.51 $3.43B $107.74M 78.29% 10/30/26
BTDR Bitdeer Technologies Group $6.71 −0.87 −11.48% 11,655,399 $1.53B 227.38M 2.56 $620.25M $65.60M 22.25% 10/30/26
ABTC American Bitcoin Corp $6.64 −0.86 −11.47% 1,271,800 $483.53M 70.95M 3.96 $185.16M −$153.17M 10.21% 10/30/26