Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
KALA Kala Bio Inc 4.30 unch unch 27,745 11,665 6,452 0 -38,510,000 0 -8,950,000 -1.98 8.32% 24.61% 5,916 91.68% -100.00% -39,730,000 -38,220,000 10:20 ET
SLGL Sol-Gel Technologies Ltd 6.91 -0.61 -8.11% 20,949 1,459 2,786 11,540,000 -10,580,000 1,030,000 -8,810,000 1.10 66.51% 26.18% 933 33.49% -49.61% -14,380,000 -14,150,000 10:20 ET
EDBL Edible Garden Ag Inc 2.77 -0.12 -4.15% 4,784 3,734 1,655 13,860,000 -11,050,000 2,720,000 -3,320,000 2.13 0.20% 12.99% 1,652 99.80% 0.00% -8,340,000 -6,200,000 10:30 ET
TORO Toro Corp 2.43 -0.03 -1.22% 46,971 9,781 19,094 22,390,000 25,210,000 4,600,000 980,000 1.11 N/A 1.74% 19,094 100.00% 0.00% -660,000 4,220,000 10:18 ET
SANA Sana Biotechnology Inc 2.52 -0.07 -2.70% 583,985 456,415 225,477 0 -266,760,000 0 -49,390,000 1.78 30.10% 88.23% 157,608 69.90% 0.00% -212,630,000 -195,240,000 10:34 ET
OKYO Okyo Pharma Limited ADR 2.80 -0.21 -7.05% 101,846 101,016 33,836 0 -16,830,000 N/A N/A -0.27 40.46% 2.97% 20,146 59.54% 0.00% 0 -15,750,000 10:21 ET
PXS Pyxis Tankers 2.98 -0.12 -3.87% 32,507 95,787 10,486 51,540,000 12,870,000 9,610,000 770,000 -0.57 54.60% 56.19% 4,761 45.40% 85.73% 21,490,000 29,080,000 10:19 ET
LVWR Livewire Group Inc 4.99 -0.68 -11.99% 1,154,219 1,089,779 203,566 26,630,000 -93,930,000 2,740,000 -19,270,000 1.73 2.05% 0.88% 199,393 97.95% 0.00% -100,610,000 -90,570,000 10:31 ET
KG Kestrel Group Ltd 23.50 -1.86 -7.33% 126,397 346,417 4,984 56,440,000 -200,970,000 14,050,000 -8,650,000 1.25 9.30% 21.78% 4,521 90.70% -90.20% -189,120,000 -194,380,000 10:12 ET
ELAB Pmgc Holdings Inc 1.97 -0.11 -5.28% 2,861 -589 1,375 0 -6,250,000 -1,750,000 -1,930,000 -0.37 0.60% 22.22% 1,367 99.40% 0.00% -2,390,000 -2,380,000 10:19 ET
PRTG Portage Biotech Inc Ord 5.90 -0.09 -1.50% 6,282 1,252 1,049 0 -75,340,000 0 -1,360,000 0.33 42.07% 13.36% 608 57.93% 0.00% -11,720,000 -11,670,000 10:33 ET
RUN Sunrun Inc 9.42 -0.58 -5.80% 2,284,860 14,383,830 228,486 2,037,720,000 -2,846,170,000 504,270,000 50,010,000 2.61 3.37% 91.69% 220,786 96.63% 137.34% -504,810,000 3,238,230,000 10:36 ET
FRO Frontline Plc 18.62 -1.12 -5.67% 4,394,578 7,725,438 222,623 2,162,510,000 495,580,000 428,090,000 33,290,000 0.28 48.08% 22.70% 115,586 51.92% 125.89% 955,940,000 1,294,970,000 10:35 ET
SM Sm Energy Company 26.99 -1.27 -4.49% 3,234,696 6,011,436 114,462 2,690,260,000 770,290,000 844,540,000 182,270,000 2.19 1.50% 94.56% 112,745 98.50% 69.19% 2,086,600,000 2,903,360,000 10:36 ET
COE 51Talk Online Education Group 25.75 -1.78 -6.48% 160,957 133,197 5,847 50,690,000 -7,240,000 16,240,000 -1,630,000 -0.14 6.40% 0.00% 5,472 93.60% -76.13% -8,050,000 -7,910,000 10:00 ET
TNK Teekay Tankers Ltd 45.37 -2.22 -4.66% 1,632,337 1,116,777 34,300 1,229,340,000 403,670,000 231,640,000 76,030,000 -0.03 1.90% 52.67% 33,648 98.10% 30.24% 408,820,000 502,400,000 10:34 ET
TCPC TCP Capital Corp 7.47 -0.01 -0.13% 660,745 1,688,225 85,038 259,440,000 -63,140,000 55,890,000 20,890,000 1.03 0.21% 0.00% 84,859 99.79% 32.93% 212,240,000 323,160,000 10:34 ET
VTLE Vital Energy Inc 20.81 -0.56 -2.62% 828,472 3,242,532 38,768 1,952,310,000 -173,520,000 512,180,000 -18,840,000 1.59 1.50% 86.54% 38,186 98.50% 133.17% 592,540,000 1,334,510,000 10:35 ET
NBR Nabors Industries 33.07 -1.82 -5.22% 547,773 2,663,343 15,700 2,968,840,000 -176,080,000 742,780,000 24,630,000 1.52 5.41% 81.92% 14,851 94.59% -2.78% 664,470,000 1,306,690,000 10:34 ET
ROLR High Roller Technologies Inc 2.51 -0.09 -3.46% 21,734 13,784 8,375 27,880,000 -5,920,000 6,770,000 -3,280,000 N/A N/A N/A 8,375 100.00% 0.00% -5,510,000 -5,270,000 10:26 ET
NAMS Newamsterdam Pharma Company N.V. 19.21 -1.00 -4.95% 2,268,997 1,497,257 112,271 45,560,000 -241,600,000 2,980,000 -39,530,000 -0.03 20.84% 89.89% 88,874 79.16% 0.00% -189,740,000 -189,630,000 10:33 ET
PLAG Planet Green Holdings Corp 2.36 -0.11 -4.35% 17,988 19,838 7,283 6,730,000 -7,330,000 840,000 -800,000 0.71 20.73% 0.28% 5,773 79.27% 63.75% -6,460,000 -5,430,000 10:06 ET
PETS Petmed Express Inc 3.48 -0.09 -2.50% 73,742 18,452 20,656 281,060,000 -7,460,000 52,980,000 -710,000 0.81 1.10% 73.33% 20,429 98.90% -0.83% 8,840,000 15,900,000 10:19 ET
RNAC Cartesian Therapeutics Inc 10.26 -0.16 -1.54% 270,441 57,831 25,954 38,910,000 -77,420,000 1,100,000 -17,710,000 0.33 60.30% 86.95% 10,304 39.70% 482.49% -44,860,000 -43,710,000 10:34 ET
DRTS Alpha Tau Medical Ltd Cl A 2.97 -0.06 -1.94% 213,170 205,010 70,381 0 -31,750,000 0 -8,690,000 0.99 39.50% 2.65% 42,581 60.50% 0.00% -9,310,000 -8,210,000 10:19 ET
CIVI Civitas Resources Inc 32.37 -0.98 -2.94% 3,087,543 7,505,243 92,580 5,206,810,000 838,720,000 1,194,000,000 186,000,000 1.08 0.52% 94.55% 92,099 99.48% 1,562.35% 3,402,160,000 5,511,290,000 10:36 ET
AMPY Amplify Energy Corp 3.44 -0.12 -3.37% 143,600 270,600 40,337 294,680,000 12,950,000 72,050,000 -5,860,000 0.44 10.30% 42.84% 36,182 89.70% 6.93% 66,220,000 100,040,000 10:35 ET
EVO Evotec Se 4.21 -0.07 -1.52% 1,516,307 1,609,757 355,107 862,400,000 -212,180,000 210,680,000 -33,270,000 1.66 1.00% 5.81% 351,556 99.00% 72.48% -155,530,000 -45,570,000 10:20 ET
HP Helmerich & Payne 17.43 -0.86 -4.70% 1,818,392 3,314,332 99,420 2,756,610,000 344,170,000 1,016,040,000 1,650,000 0.83 4.51% 96.05% 94,936 95.49% -1.50% 820,530,000 1,228,430,000 10:35 ET
AMST Amesite Inc 2.88 -0.02 -0.69% 13,261 11,091 4,573 170,000 -4,400,000 30,000 -660,000 1.07 35.95% 3.60% 2,929 64.05% 1,600.00% -3,960,000 -3,430,000 10:11 ET
MRNO Murano Global Investments Plc 10.03 -0.74 -6.87% 152,309 290,159 14,142 40,070,000 -195,880,000 301,390,000 5,650,000 0.32 71.20% 11.79% 4,073 28.80% 0.00% 6,090,000 27,290,000 10:11 ET
EVH Evolent Health Inc Cl A Com 8.10 -0.17 -2.06% 970,898 1,488,088 117,400 2,554,740,000 -61,620,000 483,650,000 -64,620,000 0.87 1.40% N/A 115,756 98.60% 201.84% 84,230,000 210,950,000 10:36 ET
SDM Smart Digital Group Limited 7.09 +0.01 +0.14% 187,620 187,620 26,500 21,519,072 1,696,654 N/A N/A N/A N/A N/A 26,500 100.00% 0.00% 0 0 10:12 ET
BMEA Biomea Fusion Inc 2.31 -0.05 -2.12% 88,670 30,390 37,572 0 -138,430,000 0 -29,260,000 -0.23 18.42% 96.72% 30,651 81.58% 0.00% -132,720,000 -130,970,000 10:32 ET
RFL Rafael Holdings Inc 2.05 -0.02 -0.97% 51,570 49,500 24,913 640,000 -34,410,000 80,000 -4,640,000 0.91 10.20% 11.30% 22,372 89.80% -87.02% -104,100,000 -103,870,000 10:33 ET
ONEG Oneconstruction Group Limited 3.70 -0.13 -3.37% 49,790 49,790 13,000 63,463,000 1,769,000 N/A N/A N/A N/A N/A 13,000 100.00% 0.00% 0 0 09:51 ET
CIIT Tianci International Inc 2.49 +0.11 +4.62% 35,181 35,181 14,782 8,617,265 54,450 1,948,215 -947,987 N/A N/A N/A 14,782 100.00% 0.00% 0 0 09:42 ET
INM Inmed Pharmaceuticals Inc 2.39 -0.14 -5.53% 3,054 -3,516 1,207 4,600,000 -7,680,000 1,260,000 -2,120,000 0.17 1.43% 20.12% 1,190 98.57% 0.00% -7,860,000 -7,640,000 10:34 ET
VTS Vitesse Energy Inc 23.42 -0.42 -1.76% 942,181 1,056,211 38,614 242,000,000 21,060,000 66,170,000 2,670,000 0.63 18.15% 51.63% 31,606 81.85% 0.00% 136,600,000 237,700,000 10:34 ET
RIG Transocean Inc 3.23 -0.09 -2.71% 2,932,427 8,872,426 883,261 3,524,000,000 -512,000,000 906,000,000 -79,000,000 2.54 12.27% 67.73% 774,885 87.73% 14.12% 380,000,000 1,176,000,000 10:35 ET
FNKO Funko Inc Cl A 4.94 -0.19 -3.70% 281,817 369,967 54,935 1,049,850,000 -14,720,000 190,740,000 -27,590,000 0.77 3.27% 99.15% 53,139 96.73% 32.04% 66,960,000 129,540,000 10:35 ET
FTRE Fortrea Holdings Inc 5.83 -0.08 -1.35% 534,855 1,540,855 90,500 2,696,400,000 -328,500,000 651,300,000 -562,900,000 1.59 0.38% N/A 90,156 99.62% 0.00% -72,900,000 38,000,000 10:35 ET
ECO Okeanis Eco Tankers Corp 23.15 -1.02 -4.22% 778,129 1,373,999 32,194 393,230,000 108,860,000 80,150,000 12,560,000 -0.08 N/A 0.00% 32,194 100.00% 0.00% 171,340,000 212,470,000 10:33 ET
SSL Sasol Ltd ADR 5.24 -0.21 -3.85% 3,534,189 7,518,769 648,475 14,718,440,000 -2,368,500,000 41,259,242,970 6,562,479,000 0.79 1.00% 1.21% 641,990 99.00% 2.55% 0 213,090,000 10:28 ET
LUCY Innovative Eyewear Inc 2.36 -0.10 -3.88% 7,584 4,954 3,096 1,640,000 -7,770,000 450,000 -1,780,000 3.49 6.42% 0.96% 2,897 93.58% 0.00% -7,800,000 -7,650,000 10:13 ET
MRCC Monroe Capital Corp 6.48 +0.04 +0.62% 144,946 427,886 21,666 60,530,000 9,700,000 11,640,000 530,000 0.88 3.80% 0.00% 20,843 96.20% -11.23% 23,150,000 23,150,000 10:32 ET
CMCL Caledonia Mining Corp 19.16 -0.30 -1.54% 373,924 393,574 19,215 183,020,000 17,900,000 56,180,000 8,920,000 0.30 3.68% 31.78% 18,508 96.32% 141.36% 56,290,000 72,310,000 10:24 ET
ULY Urgent.Ly Inc 4.33 +0.03 +0.70% 5,353 45,313 1,245 142,910,000 -44,030,000 31,270,000 -5,480,000 -1.66 11.40% 28.30% 1,103 88.60% 0.00% -17,180,000 -11,420,000 10:11 ET
ARAI Arrive Ai Inc 7.10 -0.65 -8.39% 255,673 255,673 32,990 0 -4,537,901 0 -1,978,165 N/A N/A N/A 32,990 100.00% 0.00% 0 0 10:34 ET
VEON Veon Ltd ADR 38.10 -0.16 -0.42% 2,830,386 5,835,386 73,968 4,004,000,000 415,000,000 1,026,000,000 99,000,000 1.51 N/A 21.30% 73,968 100.00% -54.82% 1,890,000,000 2,621,000,000 10:34 ET