Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
AUGO Aura Minerals Inc 63.69 -11.02 -14.75% 6,173,810 6,346,730 82,637 594,160,000 -30,270,000 247,830,000 5,630,000 N/A N/A N/A 82,637 100.00% 0.00% 225,480,000 268,100,000 01/30/26
AREC American Resources Corp 3.16 -0.54 -14.59% 375,154 580,354 101,393 380,000 -40,110,000 50,000 -6,300,000 1.13 16.80% 9.32% 84,359 83.20% -98.45% -23,730,000 -18,520,000 01/30/26
GFI Gold Fields Ltd ADR 50.12 -8.49 -14.49% 52,457,356 54,092,756 895,024 5,201,600,000 1,245,000,000 640,100,000 -360,800,000 0.67 36.80% 24.81% 565,655 63.20% 75.31% 0 2,713,700,000 01/30/26
HL Hecla Mining Company 22.52 -3.80 -14.44% 17,637,004 18,152,724 670,099 929,930,000 35,800,000 409,540,000 100,730,000 1.28 0.62% 63.01% 665,944 99.38% 38.12% 332,910,000 523,380,000 01/30/26
ROLR High Roller Technologies Inc 6.76 -1.14 -14.43% 67,130 59,180 8,498 27,880,000 -5,920,000 6,280,000 3,670,000 3.05 4.47% N/A 8,118 95.53% 0.00% -5,640,000 -5,400,000 01/30/26
OPTX Syntec Optics Holdings Inc 5.83 -0.97 -14.26% 251,056 253,536 36,920 28,450,000 -2,480,000 6,950,000 -1,430,000 -1.09 0.83% 0.00% 36,614 99.17% 0.00% -2,270,000 510,000 01/30/26
SXTP 60 Degrees Pharmaceuticals Inc 4.15 -0.69 -14.26% 5,119 13,029 1,058 680,000 -7,950,000 530,000 -2,320,000 2.98 1.69% 7.96% 1,040 98.31% 0.00% -7,920,000 -4,280,000 01/30/26
ZEPP Zepp Health Corp ADR 18.02 -2.99 -14.23% 304,624 310,974 14,499 182,600,000 -75,730,000 75,790,000 -1,620,000 1.45 36.00% 52.61% 9,279 64.00% -78.13% -34,460,000 -29,440,000 01/30/26
USAS Americas Gold and Silver Corp 7.42 -1.23 -14.22% 2,759,558 2,759,898 319,024 100,190,000 -44,950,000 30,600,000 -15,710,000 0.60 0.45% 13.38% 317,588 99.55% 71.53% -12,300,000 11,790,000 01/30/26
IE Ivanhoe Electric Inc 17.09 -2.83 -14.21% 2,882,723 2,861,573 144,715 2,900,000 -128,620,000 550,000 -17,520,000 0.98 12.06% 79.05% 127,262 87.94% -22.67% -105,930,000 -103,230,000 01/30/26
CGAU Centerra Gold Inc 16.76 -2.76 -14.14% 3,900,213 3,293,463 199,806 1,214,500,000 80,390,000 395,160,000 292,190,000 0.87 0.19% 55.40% 199,426 99.81% -11.69% 317,790,000 448,450,000 01/30/26
SLSR Solaris Res Inc 9.26 -1.50 -13.94% 1,795,812 1,813,282 166,897 0 -77,020,000 0 -12,220,000 0.50 N/A N/A 166,897 100.00% 0.00% -54,870,000 -53,860,000 01/30/26
RAY Raytech Holding Limited 3.59 -0.58 -13.91% 11,363 453 2,725 10,120,000 1,060,000 N/A N/A -4.94 N/A N/A 2,725 100.00% 0.00% 0 980,000 01/30/26
UWMC Uwm Hldg Corp 4.91 -0.79 -13.86% 9,119,350 20,685,730 1,599,886 2,163,690,000 14,400,000 843,250,000 -1,260,000 1.89 87.50% 53.59% 199,986 12.50% 0.00% 1,263,960,000 1,312,740,000 01/30/26
KGC Kinross Gold Corp 31.56 -5.04 -13.77% 43,914,256 44,727,956 1,199,843 5,148,800,000 948,800,000 1,802,100,000 584,900,000 0.75 1.00% 63.69% 1,187,845 99.00% 47.22% 2,656,400,000 3,803,900,000 01/30/26
PAAS Pan Amer Silver Corp 54.60 -8.69 -13.73% 26,698,696 26,544,696 421,847 2,818,900,000 111,500,000 854,600,000 168,600,000 0.67 12.88% 55.43% 367,513 87.12% 108.69% 1,499,900,000 2,071,600,000 01/30/26
OR OR Royalties Inc 39.44 -6.27 -13.72% 8,554,718 8,589,518 187,152 191,160,000 16,270,000 71,630,000 82,850,000 0.78 0.60% 68.52% 186,029 99.40% -35.39% 165,560,000 199,130,000 01/30/26
TWO Two Harbors Invt Corp 11.47 -1.82 -13.69% 1,384,233 10,253,523 104,156 450,150,000 298,170,000 93,620,000 -127,920,000 1.19 0.70% 64.19% 103,427 99.30% -54.74% -323,780,000 -305,950,000 01/30/26
RKT Rocket Companies Inc Cl A 17.93 -2.84 -13.67% 43,710,880 53,261,620 2,104,520 5,100,800,000 29,370,000 1,605,280,000 -123,850,000 2.29 92.64% 4.59% 154,893 7.36% -0.32% 453,980,000 566,900,000 01/30/26
WPM Wheaton Precious Metals 131.87 -20.83 -13.64% 69,330,992 68,512,824 454,034 1,284,640,000 529,140,000 476,260,000 367,220,000 0.52 N/A 70.34% 454,034 100.00% 49.15% 1,162,370,000 1,410,670,000 01/30/26
ODV Osisko Dev Corp 3.35 -0.52 -13.44% 987,163 942,763 255,081 3,330,000 -63,010,000 3,200,000 -109,090,000 0.66 0.90% 15.16% 252,785 99.10% 0.00% -90,970,000 -82,930,000 01/30/26
PTRN Pattern Group Inc Series A 13.82 -2.14 -13.41% 2,466,171 2,564,001 154,522 1,796,160,000 67,860,000 639,660,000 -59,060,000 N/A N/A N/A 154,522 100.00% 0.00% -42,530,000 -27,720,000 01/30/26
ELVR Sayona Mining Limited ADR 44.27 -6.80 -13.32% 865,023 865,023 16,938 223,365,000 -294,290,000 N/A N/A N/A N/A N/A 16,938 100.00% 0.00% 0 0 01/30/26
CPSH Cps Technologies 5.34 -0.82 -13.31% 110,751 107,471 17,979 21,120,000 -3,140,000 8,800,000 210,000 1.26 15.60% 11.18% 15,174 84.40% -1.63% -770,000 -220,000 01/30/26
AU Anglogold Ashanti Ltd ADR 92.87 -14.15 -13.22% 44,919,504 45,458,504 419,730 5,793,000,000 1,004,000,000 2,417,000,000 669,000,000 0.58 N/A 36.09% 419,730 100.00% 64.34% 3,490,000,000 4,242,000,000 01/30/26
INOD Innodata Inc 55.44 -8.42 -13.19% 2,034,644 1,996,064 31,861 170,460,000 28,660,000 62,550,000 8,340,000 2.43 12.20% 30.75% 27,974 87.80% 205.16% 40,190,000 45,990,000 01/30/26
MTEN Mingteng International Corporation Inc 2.04 -0.31 -13.19% 257 -433 109 10,120,000 -5,680,000 N/A N/A -1.57 N/A N/A 109 100.00% 0.00% 0 -4,590,000 01/30/26
RBLX Roblox Corp Cl A 65.76 -9.97 -13.17% 49,592,168 49,886,860 654,855 3,601,980,000 -935,380,000 1,359,650,000 -255,630,000 1.64 12.92% 94.46% 570,248 87.08% 608.51% -1,117,820,000 -972,850,000 01/30/26
HTLM Homestolife Ltd 2.51 -0.38 -13.15% 42,448 39,008 14,688 4,170,000 -1,670,000 94,300,000 3,130,000 -1.59 N/A N/A 14,688 100.00% 0.00% 5,950,000 6,070,000 01/30/26
GTE Gran Tierra Energy Inc 5.43 -0.82 -13.12% 220,600 864,150 35,296 621,850,000 3,220,000 149,250,000 -19,950,000 0.30 6.45% 31.70% 33,019 93.55% 8.91% 213,580,000 457,120,000 01/30/26
RAIN Rain Enhancement Technologies Holdco Inc Cl A 2.38 -0.36 -13.08% 22,421 22,391 8,189 0 -4,530,000 0 -2,200,000 -0.15 17.40% 25.79% 6,764 82.60% 0.00% -6,060,000 -6,050,000 01/30/26
QNRX Quoin Pharmaceuticals Ltd ADR 7.22 -1.09 -13.07% 6,964 3,344 839 0 -8,960,000 0 -3,950,000 1.59 13.46% 8.63% 726 86.54% 0.00% -14,180,000 -14,080,000 01/30/26
VZLA Vizsla Silver Corp 5.08 -0.76 -13.01% 2,024,734 1,929,584 346,701 0 -5,630,000 0 -4,940,000 0.94 7.94% 22.46% 319,173 92.06% 0.00% -20,620,000 -20,440,000 01/30/26
SKE Skeena Resources Ltd 28.61 -4.28 -13.01% 3,989,557 3,918,807 121,300 0 -110,890,000 0 -26,710,000 1.22 2.00% 45.15% 118,874 98.00% 0.00% -57,140,000 -51,140,000 01/30/26
DRCT Direct Digital Holdings Inc Cl A 2.28 -0.34 -12.98% 1,431 35,281 546 62,290,000 -6,240,000 7,980,000 -2,680,000 6.00 25.57% 4.02% 406 74.43% 0.00% -14,960,000 -11,480,000 01/30/26
USAU U.S. Gold Corp 17.34 -2.58 -12.95% 286,649 278,479 14,390 0 -20,560,000 0 -4,480,000 0.84 11.09% 6.64% 12,794 88.91% 0.00% -16,460,000 -16,350,000 01/30/26
IAG Iamgold Corp 18.18 -2.70 -12.93% 12,343,108 13,024,508 591,145 1,633,000,000 819,600,000 706,700,000 139,400,000 1.38 0.17% 47.08% 590,140 99.83% 53.29% 646,900,000 921,900,000 01/30/26
HMY Harmony Gold Mining ADR 21.34 -3.16 -12.90% 15,601,576 14,984,786 636,799 4,071,670,000 792,560,000 4,998,441,870 77,857,350 0.95 16.02% 31.79% 534,784 83.98% 116.19% 0 1,388,460,000 01/30/26
SLE Super League Enterprise Inc 5.40 -0.79 -12.76% 5,195 3,905 839 16,180,000 -16,640,000 2,420,000 -3,560,000 1.85 0.84% 2.06% 832 99.16% 1,398.15% -14,430,000 -11,820,000 01/30/26
JLHL Julong Holding Limited Cl A 3.50 -0.51 -12.72% 0 0 0 24,750,000 2,430,000 N/A N/A N/A N/A N/A 0 0.00% 0.00% 0 2,880,000 01/30/26
THM International Tower Hill Mines Ltd 2.61 -0.38 -12.71% 621,576 620,586 207,885 0 -3,600,000 0 -730,000 0.71 2.48% 54.63% 202,729 97.52% 0.00% -4,240,000 -4,240,000 01/30/26
MUX Mcewen Inc 24.15 -3.50 -12.66% 1,506,372 1,532,682 54,480 174,480,000 -43,690,000 50,530,000 -460,000 1.08 16.10% 17.03% 45,709 83.90% 49.10% -38,550,000 -7,690,000 01/30/26
CNL Collective Mng Ltd 16.37 -2.37 -12.65% 1,734,162 1,695,232 92,538 0 -26,950,000 0 -10,840,000 -2.21 1.55% N/A 91,104 98.45% 0.00% -47,570,000 -47,230,000 01/30/26
IDR Idaho Strategic Resources 36.06 -5.22 -12.65% 643,638 643,548 15,592 25,770,000 8,840,000 11,080,000 2,970,000 0.97 8.69% 8.70% 14,237 91.31% 321.08% 9,250,000 11,220,000 01/30/26
DVS Dolly Varden Silver Corp 4.72 -0.68 -12.59% 490,936 467,536 90,914 0 -15,070,000 0 -10,140,000 N/A N/A N/A 90,914 100.00% 0.00% -23,930,000 -23,890,000 01/30/26
TII Titan Mining Corp 4.04 -0.58 -12.55% 423,266 423,266 91,616 64,301,000 6,547,000 16,775,000 80,000 N/A N/A N/A 91,616 100.00% 0.00% 0 0 01/30/26
PMT Pennymac Mortgage Investment Trust 11.83 -1.68 -12.44% 1,175,600 10,538,159 87,017 1,048,850,000 160,980,000 99,230,000 58,300,000 1.27 0.92% 67.38% 86,216 99.08% 33.40% 855,570,000 878,670,000 01/30/26
ASPI Asp Isotopes Inc 6.34 -0.90 -12.43% 802,482 742,972 110,840 4,140,000 -32,330,000 4,890,000 -12,870,000 3.47 14.40% 16.80% 94,879 85.60% 0.00% -42,540,000 -42,070,000 01/30/26
AGI Alamos Gold Inc 36.90 -5.22 -12.39% 17,684,544 17,607,344 419,861 1,346,900,000 284,300,000 462,300,000 276,300,000 0.63 0.46% 64.33% 417,930 99.54% 97.17% 920,600,000 1,139,000,000 01/30/26
NMG Nouveau Monde Graphite Inc 2.34 -0.33 -12.36% 429,160 361,990 160,734 0 -53,480,000 0 -55,680,000 0.87 22.72% 41.09% 124,215 77.28% 0.00% -45,160,000 -38,520,000 01/30/26