Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
KULR Kulr Technology Group Inc 2.28 -0.20 -8.06% 593,412 592,472 239,279 9,830,000 -23,690,000 3,190,000 -2,000,000 2.43 11.21% 21.23% 212,456 88.79% 674.02% -16,760,000 -13,820,000 01/17/25
EVAX Evaxion Biotech A/S ADR 3.09 -0.27 -8.04% 3,942 7,012 1,173 70,000 -22,130,000 3,020,000 -1,940,000 -0.23 41.64% 11.04% 685 58.36% 0.00% -15,070,000 -14,450,000 01/17/25
LVWR Livewire Group Inc 4.04 -0.35 -7.97% 892,268 725,158 203,250 38,020,000 -109,550,000 4,450,000 -22,690,000 1.00 1.92% 0.88% 199,348 98.08% 0.00% -118,880,000 -113,050,000 01/17/25
CECO Ceco Environmental Corp 29.60 -2.55 -7.93% 1,124,575 1,206,415 34,979 544,850,000 12,910,000 135,510,000 2,090,000 1.43 16.90% 68.08% 29,068 83.10% 61.51% 46,010,000 58,940,000 01/17/25
ARQT Arcutis Biotherapeutics Inc 12.68 -1.07 -7.78% 1,609,369 1,721,849 117,045 59,610,000 -262,140,000 44,760,000 -41,540,000 1.30 9.50% N/A 105,926 90.50% 0.00% -181,940,000 -187,410,000 01/17/25
OPAD Offerpad Solutions Inc 2.75 -0.23 -7.72% 81,575 258,865 27,374 1,314,410,000 -117,220,000 208,070,000 -13,540,000 2.25 43.40% 39.44% 15,494 56.60% 0.00% -43,630,000 -38,560,000 01/17/25
USAU U.S. Gold Corp 6.72 -0.55 -7.57% 89,588 84,018 12,323 0 -6,900,000 0 -2,100,000 1.54 9.78% 6.64% 11,118 90.22% 0.00% -7,300,000 -6,980,000 01/17/25
MRKR Marker Therapeutics Inc 2.46 -0.20 -7.52% 28,481 13,371 10,707 3,310,000 -8,240,000 1,930,000 -2,310,000 1.48 17.35% 22.39% 8,849 82.65% 1,476.19% -9,460,000 -5,780,000 01/17/25
WAVE Eco Wave Power Global Ab ADR 10.37 -0.84 -7.49% 62,141 58,921 5,543 310,000 -1,710,000 0 -550,000 -0.68 31.30% 0.57% 3,808 68.70% 0.00% -2,530,000 -2,360,000 01/17/25
MCY Mercury General Corp 48.19 -3.88 -7.45% 2,883,115 2,905,945 55,370 4,629,630,000 96,340,000 1,530,370,000 230,860,000 0.87 35.50% 42.39% 35,714 64.50% 36.97% 720,390,000 792,630,000 01/17/25
SMX Smx [Security Matters] Plc Cl A 5.36 -0.43 -7.43% 598 2,298 103 0 -20,910,000 0 -2,960,000 -2.71 9.40% 15.74% 94 90.60% 0.00% -5,200,000 -4,970,000 01/17/25
JBHT J B Hunt Transport 172.45 -13.75 -7.38% 18,774,546 20,297,276 100,830 12,829,670,000 728,290,000 3,068,170,000 152,070,000 1.16 2.10% 74.95% 98,713 97.90% 48.92% 1,577,570,000 2,315,520,000 01/17/25
VNCE Vince Holding Corp 3.40 -0.27 -7.36% 46,279 89,869 12,610 292,890,000 25,450,000 80,160,000 4,350,000 1.47 3.30% 16.11% 12,194 96.70% 5.00% 10,810,000 16,510,000 01/17/25
FLNC Fluence Energy Inc Cl A 14.44 -1.14 -7.32% 2,821,850 2,373,160 181,120 2,698,560,000 22,720,000 1,228,150,000 47,840,000 2.42 0.41% 53.16% 180,377 99.59% 2,828.44% 38,040,000 55,610,000 01/17/25
MSPR Msp Recovery Inc 2.16 -0.17 -7.30% 15,290 682,650 6,562 7,710,000 -56,350,000 3,670,000 -29,850,000 -2.53 75.17% 3.77% 1,629 24.83% 0.00% -52,700,000 424,060,000 01/17/25
SDST Stardust Power Inc 2.04 -0.16 -7.27% 105,459 105,439 47,936 0 140,000 0 -10,090,000 0.09 65.61% 32.79% 16,485 34.39% 0.00% -16,070,000 -16,070,000 01/17/25
PERF Perfect Corp Cl A 2.59 -0.20 -7.17% 237,317 113,447 85,060 53,510,000 5,420,000 16,130,000 2,530,000 0.44 44.70% 0.00% 47,038 55.30% 0.00% -3,900,000 -3,190,000 01/17/25
WOLF Wolfspeed Inc 6.28 -0.48 -7.10% 863,340 2,943,640 127,713 807,200,000 -864,200,000 194,700,000 -282,200,000 1.43 0.84% N/A 126,640 99.16% -25.26% -579,400,000 -397,500,000 01/17/25
PRFX Painreform Ltd 3.02 -0.23 -7.08% 470 -7,570 145 0 -9,340,000 0 -7,310,000 0.64 34.40% 37.28% 95 65.60% 0.00% -5,570,000 -9,560,000 01/17/25
BNTC Benitec Biopharma Ltd ADR 10.30 -0.76 -6.87% 256,769 205,839 23,216 0 -21,750,000 0 -5,060,000 0.82 1.30% 52.19% 22,914 98.70% -100.00% -22,410,000 -22,320,000 01/17/25
GMGI Golden Matrix Group Inc 2.04 -0.15 -6.85% 282,298 261,888 128,903 44,174,052 -1,172,750 40,990,000 -3,410,000 0.47 23.20% 2.74% 98,997 76.80% -100.00% -290,000 190,000 01/17/25
ZSPC Zspace Inc 13.61 -0.97 -6.65% 329,041 329,041 22,568 43,922,000 -13,036,000 14,219,000 -204,000 N/A N/A N/A 22,568 100.00% 0.00% 0 0 01/17/25
AMRC Ameresco Inc 23.05 -1.64 -6.64% 1,294,818 2,692,438 52,443 1,374,630,000 62,470,000 500,870,000 17,600,000 1.79 42.00% 99.24% 30,417 58.00% 74.64% 102,010,000 172,120,000 01/17/25
ANIX Anixa Biosciences Inc 2.41 -0.17 -6.59% 83,068 82,148 32,197 0 -12,550,000 0 -2,880,000 0.90 22.60% 29.13% 24,920 77.40% -100.00% -10,670,000 -10,960,000 01/17/25
NEOV Neovolta Inc 4.17 -0.29 -6.50% 148,794 147,804 33,362 2,650,000 -2,300,000 590,000 -960,000 -1.37 15.20% 5.11% 28,291 84.80% 0.00% -2,870,000 -2,870,000 01/17/25
BEEM Beam Global 3.03 -0.21 -6.48% 47,868 37,638 14,774 67,350,000 -16,060,000 11,480,000 1,300,000 0.84 3.03% 26.59% 14,326 96.97% 993.34% -11,690,000 -9,830,000 01/17/25
SYM Symbotic Inc 29.76 -2.06 -6.47% 18,691,672 17,964,362 587,419 1,788,180,000 -13,490,000 503,570,000 -2,490,000 1.76 38.30% N/A 362,438 61.70% 0.00% -116,730,000 -93,250,000 01/17/25
SUPV Grupo Supervielle S.A. ADR 16.79 -1.16 -6.46% 1,639,553 768,983 91,340 4,680,130,000 196,140,000 368,950,000 9,760,000 1.96 N/A 0.00% 91,340 100.00% 322.85% 474,920,000 596,260,000 01/17/25
BMA Banco Macro S.A. ADR 104.45 -7.18 -6.43% 7,133,157 1,768,337 63,900 17,287,760,000 2,231,830,000 1,205,850,000 99,960,000 1.68 18.34% 0.00% 52,181 81.66% 450.28% 8,368,200,000 8,588,980,000 01/17/25
LSF Laird Superfood Inc 6.86 -0.47 -6.41% 75,404 67,694 10,287 34,220,000 -10,160,000 11,780,000 -160,000 2.28 15.50% 8.56% 8,693 84.50% 312.79% -1,650,000 -1,340,000 01/17/25
IONQ Ionq Inc 38.89 -2.66 -6.40% 8,991,087 8,955,417 216,392 22,040,000 -157,770,000 12,400,000 -52,500,000 2.43 11.60% 41.42% 191,291 88.40% 0.00% -192,750,000 -192,120,000 01/17/25
MNPR Monopar Therapeutics Inc 28.54 -1.94 -6.36% 160,867 153,597 5,278 0 -8,400,000 0 -1,300,000 1.23 34.90% 1.83% 3,436 65.10% 0.00% -6,990,000 -6,990,000 01/17/25
FTAI Ftai Aviation Ltd 112.38 -7.62 -6.35% 12,306,000 12,215,250 102,550 1,170,900,000 212,020,000 465,790,000 86,480,000 2.09 1.60% 88.96% 100,909 98.40% 208.23% 172,850,000 395,350,000 01/17/25
TNDM Tandem Diabetes Care 35.15 -2.38 -6.34% 2,464,858 2,405,988 65,677 747,720,000 -222,610,000 243,970,000 -23,250,000 1.29 2.20% N/A 64,232 97.80% 306.66% -133,600,000 -112,090,000 01/17/25
ZNTL Zentalis Pharmaceuticals Inc 2.24 -0.15 -6.28% 170,323 142,283 71,265 0 -292,190,000 0 -88,280,000 1.86 3.60% N/A 68,699 96.40% 0.00% -220,560,000 -232,330,000 01/17/25
WRBY Warby Parker Inc Cl A 24.58 -1.64 -6.25% 2,665,578 2,448,688 101,662 669,770,000 -63,200,000 192,450,000 -4,070,000 1.88 26.55% 93.24% 74,671 73.45% 0.00% -42,270,000 -820,000 01/17/25
FOXX Foxx Development Holdings Inc 3.90 -0.26 -6.25% 30,287 30,287 7,281 3,228,559 -250,000 23,110,000 -2,270,000 -0.31 39.80% 60.44% 4,383 60.20% 0.00% -2,730,000 -2,730,000 01/17/25
MBX Mbx Biosciences Inc 9.89 -0.65 -6.17% 352,215 352,215 33,417 0 -32,563,000 0 -18,142,000 N/A N/A N/A 33,417 100.00% 0.00% 0 0 01/17/25
KOD Kodiak Sciences Inc 7.17 -0.47 -6.15% 402,047 116,537 52,624 0 -260,490,000 0 -43,950,000 2.11 45.30% 89.06% 28,785 54.70% 0.00% -204,040,000 -178,930,000 01/17/25
AWX Avalon Holdings Corp 3.52 -0.23 -6.13% 14,623 46,393 3,899 80,520,000 -1,780,000 24,240,000 1,840,000 0.84 20.10% 34.44% 3,116 79.90% 29.39% 6,700,000 10,590,000 01/17/25
ALUR Allurion Technologies Inc 2.93 -0.19 -6.09% 8,087 8,687 2,592 53,470,000 -80,610,000 5,370,000 -9,000,000 -0.62 22.40% 21.39% 2,011 77.60% 0.00% -69,200,000 -68,450,000 01/17/25
NTRA Natera Inc 158.36 -10.14 -6.02% 22,245,538 21,966,788 132,021 1,082,570,000 -434,800,000 439,760,000 -31,590,000 1.65 7.60% 99.90% 121,987 92.40% 320.17% -242,090,000 -215,610,000 01/17/25
CERO Cero Therapeutics Holdings Inc 2.34 -0.15 -6.02% 3,743 5,203 1,503 0 -2,540,000 0 -4,230,000 0.50 18.00% 29.64% 1,233 82.00% 0.00% -14,470,000 -14,470,000 01/17/25
OUST Ouster Inc 10.60 -0.67 -5.94% 560,919 553,359 49,771 83,280,000 -374,110,000 28,080,000 -25,590,000 2.39 7.81% 31.45% 45,884 92.19% 0.00% -115,890,000 67,960,000 01/17/25
FEDU Four Seasons Education Cayman Inc ADR 10.49 -0.66 -5.92% 23,597 4,117 2,116 17,430,000 690,000 70,198,000 -11,672,000 0.14 45.80% 4.30% 1,147 54.20% -65.25% 0 -680,000 01/17/25
ONDS Ondas Holdings Inc 2.07 -0.13 -5.91% 170,045 167,245 77,293 15,690,000 -44,840,000 1,480,000 -9,530,000 1.95 13.90% 37.73% 66,549 86.10% 8,157.89% -37,240,000 -28,050,000 01/17/25
NRXP Nrx Pharmaceuticals Inc 4.01 -0.25 -5.87% 51,520 46,920 12,094 0 -30,150,000 0 -1,620,000 1.08 19.00% 4.27% 9,796 81.00% 0.00% -20,480,000 -20,470,000 01/17/25
LUCK Lucky Strike Entertainment Corp 9.97 -0.62 -5.85% 1,555,819 2,754,940 146,914 1,154,610,000 -83,580,000 260,200,000 23,100,000 0.76 79.90% 68.11% 29,530 20.10% 0.00% 136,160,000 285,030,000 01/17/25
NGNE Neurogene Inc 16.60 -1.03 -5.84% 261,893 113,683 14,855 0 -36,320,000 930,000 -18,490,000 1.12 9.92% 52.37% 13,381 90.08% -100.00% -79,710,000 -76,520,000 01/17/25
PNNT Pennantpark Investme 6.78 -0.42 -5.83% 470,131 1,192,281 65,296 143,820,000 48,850,000 36,500,000 18,370,000 1.47 3.00% 26.62% 63,337 97.00% 28.28% 62,670,000 65,450,000 01/17/25