Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
CITR Citrotech Inc 7.77 -0.72 -8.48% 159,637 158,957 18,803 810,000 -6,880,000 290,000 -7,930,000 8.38 N/A 0.00% 18,803 100.00% 0.00% -11,520,000 -11,060,000 03/17/26
GRDX Gridai Technologies Corp 2.18 -0.20 -8.40% 8,001 69,521 3,362 0 -18,060,000 0 -1,150,000 1.14 0.75% 12.30% 3,337 99.25% 0.00% -3,470,000 -3,420,000 16:29 ET
CODX Co-Diagnostics Inc 2.29 -0.21 -8.40% 5,238 2,298 2,095 3,920,000 -37,640,000 150,000 -5,890,000 1.31 5.40% 14.99% 1,982 94.60% 1,766.67% -34,340,000 -32,960,000 16:27 ET
AIFF Firefly Neuroscience Inc 2.19 -0.20 -8.37% 33,974 32,164 14,215 110,000 -10,460,000 390,000 -2,640,000 1.92 6.44% 4.96% 13,300 93.56% -98.92% -12,490,000 -11,550,000 16:29 ET
AXTI Axt Inc 44.36 -4.03 -8.33% 2,674,709 2,730,269 55,274 88,330,000 -21,260,000 23,040,000 -3,550,000 1.74 8.80% 49.52% 50,410 91.20% -7.37% -18,140,000 -5,820,000 16:29 ET
MRDN Meridian Holdings Inc 8.98 -0.81 -8.27% 115,179 116,699 11,765 151,120,000 -1,480,000 47,320,000 570,000 0.34 24.00% 2.74% 8,941 76.00% 8,486.36% 520,000 11,310,000 16:04 ET
ELAB Pmgc Holdings Inc 4.44 -0.40 -8.26% 2,621 -829 542 0 -6,250,000 290,000 -2,590,000 1.13 0.14% 22.22% 541 99.86% 0.00% -2,770,000 -2,760,000 16:10 ET
AAOI Applied Optoelect 86.33 -7.74 -8.23% 7,073,969 6,857,929 75,199 455,720,000 -38,230,000 134,270,000 -2,020,000 3.19 4.50% 61.70% 71,815 95.50% 94.24% -54,610,000 -27,940,000 16:29 ET
DBGI Digital Brands Group Inc 2.69 -0.24 -8.19% 23,992 26,782 8,188 11,560,000 -13,110,000 1,650,000 -3,450,000 0.39 0.01% 1.56% 8,187 99.99% 0.00% -11,460,000 -5,140,000 16:27 ET
NIU Niu Technologies ADR 2.92 -0.26 -8.18% 247,795 159,235 77,923 450,490,000 -26,470,000 237,940,000 11,470,000 -0.24 10.20% 75.06% 69,975 89.80% 51.05% -9,830,000 6,900,000 16:10 ET
SMX Smx [Security Matters] Plc Cl A 10.83 -0.95 -8.06% 45,699 48,009 3,879 0 -31,090,000 0 -2,960,000 -2.83 9.40% 15.74% 3,515 90.60% 0.00% -1,350,000 920,000 16:14 ET
SIGA Siga Technologies Inc 5.02 -0.44 -8.06% 391,176 236,206 71,644 94,570,000 23,280,000 3,790,000 -5,430,000 0.97 1.95% 55.40% 70,247 98.05% -24.32% 23,700,000 24,260,000 16:10 ET
ANRO Alto Neuroscience Inc 22.36 -1.93 -7.95% 754,593 596,613 31,066 0 -61,430,000 0 -14,180,000 2.51 N/A 0.00% 31,066 100.00% 0.00% -66,310,000 -65,810,000 03/17/26
EVEX Eve Holding Inc 2.57 -0.22 -7.89% 971,771 1,047,411 348,305 0 -138,170,000 0 -46,870,000 0.88 0.25% 1.27% 347,434 99.75% 0.00% -198,270,000 -198,020,000 03/17/26
NOMA Nomadar Corp. Cl A 4.49 -0.38 -7.80% 61,718 61,718 12,673 8,025 -1,372,991 380,000 -500,000 N/A N/A N/A 12,673 100.00% 0.00% -790,000 -790,000 03/17/26
CNSP Cns Pharmaceuticals Inc 2.26 -0.19 -7.76% 1,520 -4,940 620 0 -14,860,000 0 -3,220,000 2.70 0.01% 14.02% 620 99.99% 0.00% -13,200,000 -13,200,000 16:04 ET
LBRX Lb Pharmaceuticals Inc 24.42 -2.04 -7.71% 669,411 669,411 25,299 0 -63,102,000 0 -3,560,000 N/A N/A N/A 25,299 100.00% 0.00% -21,330,000 -21,330,000 16:10 ET
XBIO Xenetic Biosciences Inc 3.12 -0.26 -7.69% 7,744 -136 2,291 2,980,000 -2,680,000 770,000 -580,000 2.26 7.60% 15.12% 2,117 92.40% 577.27% -2,820,000 -2,820,000 16:04 ET
NXTT Next Technology Holding Inc 2.19 -0.18 -7.59% 6,792 7,092 2,866 1,800,000 21,550,000 1,790,000 -16,890,000 7.19 52.18% 2.71% 1,370 47.82% 0.00% -44,880,000 -44,880,000 16:09 ET
MHH Mastech Holdings Inc 5.61 -0.46 -7.58% 71,001 43,261 11,697 191,370,000 610,000 45,460,000 970,000 0.85 48.60% 18.43% 6,012 51.40% -1.41% -1,000,000 7,380,000 03/17/26
ZIP Ziprecruiter Inc Cl A 2.56 -0.21 -7.58% 233,824 590,574 84,413 448,950,000 -32,990,000 111,670,000 -840,000 1.13 25.24% 70.55% 63,107 74.76% 7.37% -19,360,000 -6,900,000 03/17/26
IRD Opus Genetics Inc 4.80 -0.39 -7.51% 369,263 324,173 71,149 14,200,000 -49,590,000 3,870,000 -16,520,000 0.44 6.60% 14.97% 66,453 93.40% 0.00% -38,600,000 -38,550,000 16:10 ET
ABOS Acumen Pharmaceuticals Inc 3.09 -0.25 -7.49% 202,314 196,104 60,573 0 -102,330,000 0 -26,450,000 0.20 7.10% 71.01% 56,272 92.90% -100.00% -138,230,000 -143,070,000 16:26 ET
ATHE Alterity Therapeutics Ltd ADR 3.34 -0.27 -7.48% 32,011 10,541 8,867 0 -7,870,000 119,159 -1,749,580 0.10 38.80% 2.14% 5,427 61.20% -100.00% 0 -12,890,000 16:04 ET
CVGI Commercial Vehicle G 3.35 -0.27 -7.46% 132,626 205,716 36,637 649,000,000 -22,780,000 154,760,000 -6,630,000 1.89 6.30% 72.32% 34,329 93.70% -9.57% -650,000 15,220,000 16:28 ET
CNCK Coincheck Group N.V. 2.24 -0.18 -7.44% 328,951 272,301 135,930 2,529,980,000 -94,710,000 932,460,000 2,630,000 0.12 65.10% 33.22% 47,440 34.90% 0.00% 3,550,000 8,350,000 16:10 ET
TTD Trade Desk Inc 25.07 -2.01 -7.42% 13,095,752 12,437,572 483,595 2,896,280,000 443,300,000 846,790,000 186,950,000 1.13 10.00% 67.77% 435,236 90.00% 246.43% 589,320,000 705,100,000 16:14 ET
LFVN Lifevantage Corp 4.77 -0.38 -7.38% 65,946 45,746 12,805 228,530,000 9,810,000 48,930,000 280,000 0.36 21.95% 35.32% 9,994 78.05% -1.88% 8,960,000 12,150,000 16:10 ET
TVGN Tevogen Bio Holdings Inc 5.17 -0.41 -7.35% 22,174 30,694 3,974 0 -13,730,000 0 -5,730,000 -0.76 70.51% 0.00% 1,172 29.49% 0.00% -30,890,000 -30,490,000 16:10 ET
EQ Equillium Inc 2.15 -0.17 -7.33% 141,272 123,182 60,893 41,100,000 -8,070,000 0 -4,230,000 1.80 30.30% 27.05% 42,442 69.70% 0.00% -24,380,000 -25,000,000 16:24 ET
BIPC Brookfield Infrastructure Partners LP Cl A 42.89 -3.35 -7.24% 5,549,077 18,410,076 120,006 3,668,000,000 -241,000,000 956,000,000 -235,000,000 1.36 N/A 70.38% 120,006 100.00% 156.50% 2,254,000,000 2,922,000,000 03/17/26
CLIR Clearsign Technologies Corp 4.04 -0.32 -7.23% 23,350 9,310 5,362 3,600,000 -5,300,000 1,030,000 -1,430,000 1.26 4.70% 24.03% 5,110 95.30% 0.00% -7,520,000 -7,230,000 16:10 ET
LWAY Lifeway Foods Inc 19.22 -1.49 -7.19% 315,393 298,663 15,229 186,820,000 9,030,000 57,140,000 3,530,000 0.13 18.86% 36.39% 12,357 81.14% 99.47% 13,670,000 17,060,000 16:10 ET
AGH Aureus Greenway Holdings Inc 4.41 -0.34 -7.16% 71,516 71,256 15,056 3,300,000 -180,000 340,000 -2,530,000 N/A 38.60% N/A 9,244 61.40% 0.00% -3,080,000 -2,880,000 16:26 ET
KZIA Kazia Therapeutics Ltd ADR 7.53 -0.57 -7.09% 13,401 10,851 1,653 1,230,000 -13,410,000 2,897,743 -4,369,673 1.67 1.00% 30.89% 1,637 99.00% 73.24% 0 -8,560,000 16:06 ET
ALLO Allogene Therapeutics Inc 2.27 -0.17 -6.97% 594,818 543,128 243,778 0 -190,890,000 0 -38,810,000 0.50 13.20% 83.63% 211,599 86.80% 0.00% -209,310,000 -201,170,000 16:26 ET
BOBS Bob's Discount Furniture Inc 14.65 -1.09 -6.93% 2,051,977 2,051,977 130,367 94,080,000 8,260,000 599,761,000 38,621,000 N/A N/A N/A 130,367 100.00% 0.00% 0 0 03/17/26
ASPI Asp Isotopes Inc 4.97 -0.37 -6.93% 591,886 532,376 110,840 4,140,000 -32,330,000 4,890,000 -12,870,000 3.55 14.40% 16.80% 94,879 85.60% 0.00% -42,540,000 -42,070,000 16:25 ET
LCUT Lifetime Brands Inc 4.31 -0.32 -6.91% 104,888 285,668 22,654 647,930,000 -26,940,000 204,070,000 18,150,000 1.29 43.20% 40.62% 12,867 56.80% -15.76% 23,800,000 81,640,000 16:10 ET
FF Futurefuel Corp 3.98 -0.29 -6.79% 187,039 77,499 43,803 243,340,000 15,500,000 22,690,000 -9,330,000 0.62 42.40% 44.56% 25,231 57.60% 18.57% -38,900,000 -29,590,000 03/17/26
ZJYL Jin Medical International Ltd 2.35 -0.17 -6.75% 19,725 12,265 7,827 20,690,000 1,190,000 N/A N/A 9.42 N/A 0.00% 7,827 100.00% 0.00% 0 850,000 16:10 ET
VWAV Visionwave Holdings Inc 6.78 -0.49 -6.74% 142,427 146,007 19,591 0 -6,550,000 0 -6,940,000 0.22 3.40% 51.36% 18,925 96.60% 0.00% -11,900,000 -11,900,000 16:10 ET
PCT Purecycle Technologies Inc 5.42 -0.39 -6.71% 1,049,280 1,602,310 180,599 8,360,000 -182,570,000 2,690,000 -18,790,000 2.07 21.67% 63.01% 141,463 78.33% 0.00% -166,360,000 -113,480,000 16:11 ET
SSP E.W. Scripps Company 3.62 -0.26 -6.70% 344,552 3,330,172 88,802 2,150,590,000 -100,880,000 560,260,000 -28,500,000 0.53 4.13% 67.81% 85,134 95.87% 15.78% 334,830,000 485,660,000 16:10 ET
CDIO Cardio Diagnostics Hldgs Inc 2.25 -0.16 -6.64% 4,401 -3,429 1,826 20,000 -6,500,000 0 -1,710,000 2.25 13.30% 8.06% 1,583 86.70% 0.00% -6,490,000 -6,210,000 16:22 ET
FIP Ftai Infrastructure Inc 5.23 -0.37 -6.61% 651,246 2,472,996 116,294 502,520,000 -152,050,000 143,520,000 -97,720,000 1.85 1.17% 87.43% 114,933 98.83% 632.96% 99,140,000 74,250,000 16:10 ET
CNTX Context Therapeutics Inc 2.86 -0.20 -6.54% 281,150 186,720 91,879 0 -26,730,000 0 -9,690,000 1.97 3.04% 14.03% 89,086 96.96% 0.00% -30,210,000 -30,200,000 16:19 ET
FGI Fgi Industries Ltd 3.73 -0.26 -6.52% 7,661 3,101 1,920 131,820,000 -1,200,000 35,850,000 -1,650,000 1.45 5.00% 0.00% 1,824 95.00% 4.39% -3,000,000 180,000 03/17/26
CTGO Contango Ore Inc 21.25 -1.48 -6.51% 344,200 392,850 15,143 0 -38,030,000 0 -5,390,000 -0.34 14.40% 19.14% 12,962 85.60% 0.00% -16,300,000 -12,060,000 03/17/26
ZEPP Zepp Health Corp ADR 15.17 -1.05 -6.47% 235,174 241,524 14,499 182,600,000 -75,730,000 75,790,000 -1,620,000 1.44 36.00% 52.61% 9,279 64.00% -78.13% -34,460,000 -29,440,000 16:14 ET