Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SGML Sigma Lithium Corp 7.03 -0.53 -7.01% 782,523 734,313 111,312 152,340,000 -51,070,000 16,890,000 -18,860,000 0.08 48.60% 64.86% 57,214 51.40% 0.00% -23,290,000 -8,700,000 10/08/25
QCLS Q/C Technologies Inc 4.16 -0.31 -6.94% 7,683 12,583 1,847 0 -23,360,000 0 -1,800,000 2.06 0.45% 9.64% 1,839 99.55% -100.00% -8,360,000 -8,260,000 10/08/25
BDRX Biodexa Pharmaceuticals Plc ADR 7.71 -0.57 -6.88% 4,776 3,576 620 0 -7,320,000 N/A N/A 0.91 0.34% 17.51% 617 99.66% -100.00% 0 -11,440,000 10/08/25
CLRB Cellectar Biosciences Inc 4.78 -0.35 -6.82% 15,258 -6,132 3,192 0 -44,580,000 0 -5,450,000 0.59 5.04% 16.41% 3,031 94.96% 0.00% -38,510,000 -38,220,000 10/08/25
GECC Great Elm Capital Corp 7.55 -0.55 -6.79% 87,338 277,038 11,568 39,320,000 3,550,000 14,280,000 11,740,000 0.98 8.70% 38.75% 10,562 91.30% 45.41% 17,160,000 26,990,000 10/08/25
AXIL Axil Brands Inc 5.50 -0.39 -6.62% 36,617 31,987 6,658 26,260,000 850,000 5,750,000 -250,000 1.05 49.30% 0.00% 3,375 50.70% 2,500.00% 1,160,000 1,310,000 10/08/25
NYXH Nyxoah S A 6.10 -0.42 -6.44% 207,766 191,306 34,060 4,890,000 -64,100,000 1,520,000 -23,390,000 1.53 17.11% 0.00% 28,232 82.89% 0.00% -80,320,000 -77,380,000 10/08/25
BTTC Black Titan Corp 8.00 -0.55 -6.43% 10,642 7,812 1,330 2,124,496 -4,710,000 0 -690,000 1.37 53.70% 0.00% 616 46.30% -100.00% -2,610,000 -2,600,000 10/08/25
FRPT Freshpet Inc CS 49.51 -3.36 -6.36% 2,415,097 2,146,467 48,780 975,180,000 46,930,000 264,690,000 16,360,000 1.74 4.43% N/A 46,619 95.57% 296.64% 37,590,000 113,290,000 10/08/25
DVLT Datavault Ai Inc 2.37 -0.16 -6.32% 407,268 403,938 171,843 2,670,000 -51,410,000 1,740,000 -37,120,000 0.37 12.61% 0.66% 150,174 87.39% 59.88% -33,460,000 -32,130,000 10/08/25
GHG Greentree Hospitality Group Ltd ADR 2.09 -0.14 -6.28% 212,185 40,965 101,524 184,050,000 15,070,000 39,030,000 -10,910,000 0.52 88.70% 8.05% 11,472 11.30% 17.36% 22,190,000 38,050,000 10/08/25
OUST Ouster Inc 30.65 -2.04 -6.24% 1,772,152 1,725,892 57,819 111,100,000 -97,050,000 35,050,000 -20,610,000 2.72 6.63% 31.45% 53,986 93.37% 873.71% -103,760,000 -94,110,000 10/08/25
IONQ Ionq Inc 74.30 -4.93 -6.22% 22,055,288 22,000,898 296,841 43,070,000 -331,650,000 20,690,000 -176,840,000 2.60 5.20% 41.42% 281,405 94.80% 0.00% -339,350,000 -329,500,000 10/08/25
UAVS Ageagle Aerial Systems Inc 2.45 -0.16 -6.13% 86,926 83,826 35,480 13,390,000 -35,040,000 4,200,000 -1,280,000 2.90 0.70% 10.89% 35,232 99.30% 4,363.33% -7,830,000 -2,690,000 10/08/25
CARS Cars.com Inc 11.11 -0.72 -6.09% 682,654 1,087,274 61,445 719,150,000 48,190,000 178,740,000 7,010,000 1.76 2.39% 89.15% 59,976 97.61% 18.54% 157,100,000 266,530,000 10/08/25
KRRO Korro Bio Inc 45.81 -2.96 -6.07% 430,197 374,557 9,391 2,270,000 -83,580,000 1,460,000 -25,770,000 2.89 4.60% 13.18% 8,959 95.40% -92.16% -100,820,000 -99,040,000 10/08/25
LBRX Lb Pharmaceuticals Inc 15.04 -0.97 -6.06% 337,543 337,543 22,443 0 -63,102,000 0 -27,696,000 N/A N/A N/A 22,443 100.00% 0.00% 0 0 10/08/25
AUID Authid Inc 2.64 -0.17 -6.05% 35,492 27,262 13,444 890,000 -14,280,000 1,440,000 -4,380,000 1.59 7.20% 8.83% 12,476 92.80% -65.10% -16,900,000 -16,700,000 10/08/25
RDNW Ridenow Group Inc 3.58 -0.23 -6.04% 136,226 78,626 38,052 1,209,200,000 -78,600,000 299,900,000 -32,200,000 0.94 54.74% 66.14% 17,222 45.26% 43.84% 1,000,000 63,800,000 10/08/25
CALC Calcimedica Inc 3.19 -0.20 -6.02% 44,515 36,575 13,972 0 -13,700,000 0 -5,960,000 1.34 41.55% 0.00% 8,167 58.45% 0.00% -25,030,000 -24,970,000 10/08/25
ACHC Acadia Healthcr Company 25.60 -1.63 -5.99% 2,364,083 4,361,803 92,347 3,153,960,000 255,610,000 869,230,000 30,130,000 0.90 1.30% N/A 91,146 98.70% 1.50% 644,670,000 798,350,000 10/08/25
FGNX Fg Nexus Inc 5.50 -0.35 -5.98% 7,307 24,257 1,329 17,350,000 -1,160,000 15,320,000 5,470,000 0.85 38.20% 3.13% 821 61.80% 209.82% -24,050,000 -22,960,000 10/08/25
KRKR 36Kr Holdings Inc ADR 6.60 -0.42 -5.93% 13,015 9,175 1,971 32,140,000 -19,000,000 15,060,000 -2,610,000 0.66 39.40% 0.09% 1,194 60.60% -65.87% -13,320,000 -12,960,000 10/08/25
SPRU Spruce Power Holding Corp 2.86 -0.18 -5.92% 51,005 647,185 17,834 82,110,000 -70,490,000 33,240,000 -2,970,000 1.73 12.70% 20.76% 15,569 87.30% 0.00% -7,470,000 18,650,000 10/08/25
MAGN Magnera Corporation 11.00 -0.69 -5.90% 391,600 1,237,550 35,600 332,100,000 -15,250,000 839,000,000 -18,000,000 1.73 2.26% 76.92% 34,795 97.74% -64.20% 38,970,000 89,220,000 10/08/25
CNCK Coincheck Group N.V. 4.84 -0.30 -5.84% 627,748 571,098 129,700 2,529,980,000 -94,710,000 579,520,000 -9,500,000 0.09 65.10% 33.22% 45,265 34.90% 0.00% -12,780,000 -7,980,000 10/08/25
PENN Penn Entertainment Inc 16.90 -1.03 -5.74% 2,467,485 6,918,185 146,005 6,578,100,000 -311,500,000 1,765,000,000 -17,400,000 1.60 2.67% 91.69% 142,107 97.33% 24.08% 663,100,000 1,105,400,000 10/08/25
PDYN Palladyne Ai Corp 9.36 -0.57 -5.74% 392,643 361,453 41,949 7,790,000 -72,620,000 1,020,000 -7,490,000 3.75 13.40% 26.02% 36,328 86.60% 0.00% -28,800,000 -28,050,000 10/08/25
AMTX Aemetis Inc 2.83 -0.17 -5.67% 178,972 615,942 63,241 267,640,000 -87,540,000 52,240,000 -23,400,000 1.68 14.70% 27.02% 53,945 85.30% 32.50% -43,580,000 -28,730,000 10/08/25
BRFH Barfresh Food Group 3.35 -0.20 -5.63% 53,399 53,989 15,940 10,720,000 -2,830,000 1,630,000 -880,000 1.03 34.20% 22.66% 10,489 65.80% 148.72% -2,650,000 -2,360,000 10/08/25
MFH Mercurity Fintech Holding Inc ADR 30.21 -1.80 -5.62% 2,086,816 2,070,396 69,077 1,010,000 -4,530,000 664,171 -3,107,131 4.31 62.80% 30.82% 25,697 37.20% -41.95% 0 -3,940,000 10/08/25
DWTX Dogwood Therapeutics Inc 6.38 -0.38 -5.62% 14,631 89,571 2,293 0 -12,350,000 0 -3,810,000 1.89 3.90% 9.05% 2,204 96.10% 0.00% -18,190,000 -18,120,000 10/08/25
CRK Comstock Resources 20.59 -1.22 -5.59% 6,034,250 8,979,540 293,067 1,254,460,000 -229,650,000 470,260,000 124,840,000 0.19 2.20% 36.13% 286,620 97.80% 0.00% 889,090,000 1,695,960,000 10/08/25
PLUG Plug Power Inc 3.65 -0.21 -5.56% 4,220,944 4,167,574 1,154,841 628,810,000 -2,104,700,000 173,970,000 -227,100,000 2.23 1.41% 43.48% 1,138,558 98.59% 173.11% -1,871,170,000 -1,789,440,000 10/08/25
AUBN Auburn Natl Bncp 25.50 -1.50 -5.56% 89,089 -4,261 3,494 42,210,000 6,400,000 10,900,000 1,830,000 0.49 25.12% 39.46% 2,616 74.88% 18.10% 9,450,000 12,890,000 10/08/25
SOGP Sound Group Inc ADR 16.90 -0.99 -5.53% 83,411 22,321 4,936 278,360,000 -9,530,000 59,900,000 -18,640,000 2.92 25.20% 1.62% 3,692 74.80% 64.15% -20,800,000 -16,850,000 10/08/25
WVVI Willamette Valley 3.43 -0.20 -5.52% 17,028 76,338 4,964 39,780,000 -120,000 10,200,000 90,000 0.36 8.50% 12.24% 4,543 91.50% 60.73% 160,000 3,500,000 10/08/25
MTEX Mannatech Inc 8.40 -0.49 -5.51% 15,968 6,918 1,901 117,870,000 2,490,000 25,680,000 -4,310,000 0.81 41.50% 12.98% 1,112 58.50% -25.27% -930,000 600,000 10/08/25
HIND Vyome Holdings Inc 5.87 -0.34 -5.48% 3,952 3,972 673 8,010,000 -7,130,000 1,240,000 -2,630,000 1.05 0.01% 22.06% 673 99.99% 144.21% -7,370,000 -7,240,000 10/08/25
ADN Advent Technologies Hldg Inc 3.15 -0.18 -5.41% 8,411 8,591 2,670 3,280,000 -40,990,000 100,000 -3,800,000 0.81 4.03% 17.52% 2,563 95.97% 0.00% -11,260,000 -9,670,000 10/08/25
QUBT Quantum Computing Inc 20.82 -1.19 -5.41% 3,890,675 3,890,675 186,872 373,000 -68,542,000 61,000 -36,482,000 3.85 19.30% 4.26% 150,806 80.70% 0.00% 0 0 10/08/25
VIOT Viomi Technology Ltd ADR 3.16 -0.18 -5.39% 215,582 76,902 68,222 290,300,000 8,690,000 121,970,000 -14,960,000 0.20 34.30% 1.22% 44,822 65.70% -56.51% -21,610,000 -17,640,000 10/08/25
YDES Yd Bio Limited 17.06 -0.94 -5.22% 0 0 0 510,360 -1,411,559 186,000 1,157,000 N/A N/A N/A 0 0.00% 0.00% 0 0 10/08/25
TNGX Tango Therapeutics Inc 6.91 -0.38 -5.21% 768,807 699,277 111,260 42,070,000 -130,300,000 3,180,000 -38,850,000 1.67 7.50% 78.99% 102,916 92.50% 0.00% -157,290,000 -159,410,000 10/08/25
CZR Caesars Entertainment Inc 23.38 -1.27 -5.17% 4,861,813 16,042,813 207,992 11,245,000,000 -278,000,000 2,907,000,000 -82,000,000 2.38 1.00% 91.79% 205,912 99.00% 344.77% 3,903,000,000 5,734,000,000 10/08/25
RPID Rapid Micro Biosystems Inc Cl A 3.50 -0.19 -5.15% 154,735 137,825 44,210 28,050,000 -46,890,000 7,260,000 -11,860,000 1.38 29.96% 52.60% 30,965 70.04% 69.90% -46,080,000 -42,720,000 10/08/25
HROW Harrow Inc 39.74 -2.15 -5.14% 1,470,459 1,642,749 37,002 199,610,000 -17,480,000 63,740,000 5,000,000 0.27 15.16% 72.76% 31,392 84.84% 290.09% 14,650,000 33,390,000 10/08/25
PLUR Pluri Inc 4.08 -0.22 -5.12% 33,276 54,246 8,156 1,340,000 -22,580,000 400,000 -7,600,000 0.66 25.93% 16.59% 6,041 74.07% 6,600.00% -22,180,000 -21,860,000 10/08/25
BTM Bitcoin Depot Inc 3.34 -0.18 -5.11% 227,394 253,404 68,082 573,700,000 -11,690,000 172,110,000 6,070,000 0.81 70.23% 9.18% 20,268 29.77% 0.00% 57,360,000 68,690,000 10/08/25
KWM K Wave Media Ltd 2.63 -0.14 -5.05% 166,211 166,211 63,198 485,271 -12,870,234 15,219 -2,406,006 0.28 65.13% 62.18% 22,037 34.87% 0.00% 0 0 10/08/25