Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SXT Sensient Technologies Corp 112.03 -9.91 -8.13% 5,190,864 5,863,914 42,569 1,612,110,000 134,490,000 435,830,000 44,170,000 0.80 1.30% 90.86% 42,016 98.70% 21.03% 220,340,000 281,440,000 14:39 ET
CBOE CBOE Global Markets 267.57 -25.34 -8.65% 30,654,200 29,880,600 104,654 4,714,200,000 1,100,000,000 1,272,800,000 385,700,000 0.40 0.25% 82.67% 104,392 99.75% 37.56% 1,787,100,000 1,956,200,000 14:39 ET
LCUT Lifetime Brands Inc 8.31 -0.88 -9.58% 210,037 390,817 22,855 647,930,000 -26,940,000 143,510,000 -4,770,000 0.99 44.40% 40.62% 12,707 55.60% -15.76% 20,470,000 78,310,000 14:37 ET
DLTH Duluth Holdings Cl B 4.34 -0.40 -8.44% 174,257 182,267 36,763 565,180,000 -16,390,000 98,590,000 -10,100,000 1.45 42.94% 24.39% 20,977 57.06% -11.52% -7,030,000 18,440,000 14:25 ET
FUBO Fubo TV 9.26 -0.66 -6.65% 292,085 205,535 29,444 377,200,000 -18,870,000 1,573,870,000 -2,100,000 2.41 74.31% 39.31% 7,564 25.69% 73.23% 25,120,000 57,580,000 14:37 ET
LUNR Intuitive Machines Inc 23.91 -1.85 -7.18% 5,590,461 5,340,461 217,021 210,060,000 -83,290,000 186,730,000 -37,390,000 1.68 54.10% 72.21% 99,613 45.90% 0.00% -100,330,000 -95,750,000 14:39 ET
BLSH Bullish Ord Shs 26.25 -2.35 -8.22% 4,313,852 4,749,922 150,834 244,970,300,000 -764,680,000 51,870,230,000 -581,710,000 N/A N/A N/A 150,834 100.00% 0.00% -1,054,090,000 -1,047,020,000 14:39 ET
LITE Lumentum Holdings 882.10 -75.14 -7.85% 74,473,272 76,525,776 77,800 1,645,000,000 25,900,000 808,400,000 144,200,000 1.47 0.43% 94.05% 77,465 99.57% -2.00% 237,100,000 496,800,000 14:39 ET
AVEX Aevex Corp Cl A 20.14 -1.55 -7.15% 2,473,571 2,473,571 114,042 432,933,000 -847,000 216,693,000 20,926,000 N/A N/A N/A 114,042 100.00% 0.00% 0 0 14:39 ET
APYX Apyx Medical Corp 4.27 -0.33 -7.17% 192,620 195,730 41,874 52,840,000 -11,210,000 12,490,000 -2,110,000 1.39 15.20% 55.33% 35,509 84.80% 90.69% -4,300,000 -3,640,000 14:29 ET
WILC G Willi-Food Intl 32.50 -2.49 -7.12% 487,411 448,491 13,930 191,410,000 28,350,000 49,570,000 6,350,000 1.05 79.08% 9.45% 2,914 20.92% 35.52% 24,300,000 26,800,000 14:14 ET
ENLT Enlight Renewable Energy Ltd 89.11 -7.33 -7.60% 11,434,602 15,100,422 118,567 488,600,000 132,100,000 156,490,000 24,070,000 1.56 N/A 38.89% 118,567 100.00% 594.82% 267,260,000 417,180,000 14:22 ET
EFOI Energy Focus Inc 2.87 -0.23 -7.42% 19,541 18,481 6,303 3,560,000 -1,030,000 950,000 -140,000 2.13 48.90% 3.67% 3,221 51.10% -78.85% -900,000 -860,000 14:01 ET
INFQ Infleqtion Inc 13.66 -1.16 -7.83% 3,233,680 3,232,980 218,197 28,836,000 -66,930,000 9,460,000 -30,260,000 N/A N/A N/A 218,197 100.00% 0.00% -41,600,000 -41,600,000 14:39 ET
RCAT Red Cat Holdings Inc 11.12 -0.85 -7.10% 1,469,222 1,301,702 122,742 40,730,000 -72,080,000 15,470,000 -26,550,000 1.23 12.50% 37.97% 107,399 87.50% 714.60% -81,420,000 -79,150,000 14:39 ET
LNZA Lanzatech Global Inc 5.52 -0.36 -6.12% 59,323 59,333 10,089 55,850,000 -48,950,000 12,020,000 -14,680,000 N/A 1.30% 17.76% 9,958 98.70% 0.00% -53,530,000 -49,340,000 14:30 ET
CUE Cue Biopharma Inc 23.92 -1.88 -7.29% 108,368 81,228 4,200 27,470,000 -26,600,000 5,690,000 -5,180,000 2.51 14.56% 35.04% 3,589 85.44% 772.06% -19,610,000 -18,830,000 14:17 ET
XXII 22nd Century Group Inc 5.85 -0.29 -4.72% 1,368 -2,552 223 17,590,000 -5,050,000 4,110,000 -3,260,000 0.63 0.01% 18.06% 223 99.99% -37.42% -12,030,000 -10,870,000 14:18 ET
HSAI Hesai Group ADR 17.51 -1.26 -6.71% 2,627,800 2,493,310 140,000 432,940,000 62,330,000 98,660,000 2,660,000 1.34 N/A 48.53% 140,000 100.00% 0.00% 27,500,000 45,200,000 14:32 ET
SUJA Suja Life Inc Cl A 10.23 -0.82 -7.42% 426,806 426,806 38,625 326,624,000 -21,262,000 107,058,000 7,734,000 N/A N/A N/A 38,625 100.00% 0.00% 0 0 14:26 ET
LYEL Lyell Immunopharma Inc 12.42 -1.13 -8.34% 316,176 255,996 23,334 40,000 -274,450,000 10,000 -140,720,000 -0.09 6.20% 66.05% 21,887 93.80% -99.48% -203,070,000 -196,490,000 14:23 ET
BNZI Banzai International Inc 2.94 -0.28 -8.70% 4,690 4,430 1,456 12,160,000 -22,490,000 2,700,000 -8,420,000 -1.02 2.79% 96.82% 1,416 97.21% 0.00% -18,140,000 -16,970,000 14:29 ET
ARBB Arb Iot Group Limited 5.20 -0.40 -7.14% 9,886 2,146 1,765 46,810,000 -16,930,000 N/A N/A 1.20 N/A 14.79% 1,765 100.00% 0.00% 0 480,000 13:43 ET
VECO Veeco Instrument 76.42 -6.62 -7.97% 5,068,181 5,130,721 61,033 664,290,000 35,390,000 158,340,000 -320,000 1.39 2.70% 98.46% 59,385 97.30% 46.27% 30,840,000 50,860,000 14:36 ET
MKDW Mkdwell Tech Inc 9.05 -0.69 -7.08% 40,892 47,132 4,198 3,030,000 -2,570,000 N/A N/A -1.07 22.90% 70.04% 3,237 77.10% 0.00% 0 -1,830,000 13:55 ET
YYAI Airwa Inc 7.99 -0.62 -7.20% 9,071 9,021 1,054 12,820,000 3,490,000 6,970,000 -1,620,000 -1.90 13.80% 4.03% 908 86.20% 1,757.97% 10,640,000 13,620,000 14:20 ET
NEXT Nextdecade Corp 7.26 -0.47 -6.08% 2,048,396 9,852,236 264,993 0 -306,430,000 0 -136,410,000 1.60 2.60% 66.74% 258,103 97.40% 0.00% -217,130,000 -124,540,000 14:39 ET
ALVO Alvotech 3.89 -0.35 -8.25% 1,279,657 2,406,368 301,806 586,320,000 27,920,000 105,870,000 1,030,000 0.21 N/A 0.00% 301,806 100.00% 0.00% 9,670,000 47,520,000 14:37 ET
SORA Asiastrategy 2.15 -0.16 -6.93% 57,436 60,136 24,864 10,990,000 12,290,000 N/A N/A 7.67 N/A N/A 24,864 100.00% 0.00% 0 -1,480,000 14:03 ET
RGTI Rigetti Computing Inc 21.03 -1.67 -7.36% 7,545,458 7,500,608 332,399 7,090,000 -216,210,000 4,400,000 33,110,000 1.88 1.60% 35.38% 327,081 98.40% 0.00% -88,980,000 -90,730,000 14:39 ET
SLXN Silexion Therapeutics Corp 2.65 -0.10 -3.64% 1,152 -3,298 419 0 -11,910,000 0 -2,730,000 -0.32 5.00% 10.95% 398 95.00% 0.00% -12,730,000 -12,720,000 14:25 ET
CAMT Camtek Ltd 185.24 -12.51 -6.33% 9,062,486 8,884,636 45,828 496,070,000 50,720,000 121,660,000 31,650,000 1.54 79.40% 41.93% 9,441 20.60% 218.28% 122,770,000 134,590,000 14:35 ET
TONX Ton Strategy Company 3.23 -0.25 -7.18% 196,728 157,068 56,531 12,780,000 -148,480,000 5,250,000 -91,040,000 0.75 21.43% 7.24% 44,416 78.57% 28.18% -33,510,000 -29,070,000 14:30 ET
TJGC Tjgc Group Limited 4.76 -0.36 -7.03% 51,707 49,687 10,099 3,920,000 -3,450,000 N/A N/A 2.58 N/A N/A 10,099 100.00% 0.00% 0 -3,380,000 14:24 ET
MTC Mmtec Inc 2.76 -0.18 -6.12% 74,050 68,910 25,187 810,000 -56,080,000 N/A N/A -0.26 12.80% 0.25% 21,963 87.20% 9.46% 0 -3,720,000 14:37 ET
AEVA Aeva Technologies Inc 25.10 -1.77 -6.59% 1,693,912 1,621,622 63,041 18,080,000 -145,430,000 6,260,000 -34,980,000 2.41 36.70% 62.92% 39,905 63.30% 0.00% -132,320,000 -124,880,000 14:39 ET
KXIN Kaixin Holdings 4.88 -0.11 -2.20% 73 -787 15 130,000 -53,910,000 99,953,000 76,817,000 1.36 20.78% 2.03% 12 79.22% -99.61% 0 -27,550,000 14:28 ET
BALY Ballys Corporation 13.90 -0.99 -6.65% 728,851 4,322,811 48,949 2,656,690,000 -701,100,000 755,720,000 -161,910,000 1.80 69.30% 70.41% 15,027 30.70% 612.65% 340,420,000 823,410,000 14:25 ET
BZ Kanzhun Ltd ADR 13.24 -0.96 -6.76% 5,968,146 5,381,146 420,292 1,182,240,000 391,150,000 299,910,000 167,690,000 0.49 N/A 60.67% 420,292 100.00% 296.74% 382,170,000 498,720,000 14:36 ET
QTEX Qtrex Quantum Ltd 2.06 -0.15 -6.59% 79,088 75,928 35,949 290,000 -13,220,000 0 -3,010,000 4.06 29.40% 12.72% 25,380 70.60% 0.00% -12,130,000 -11,980,000 14:31 ET
PMAX Powell Max Limited Cl A 2.01 -0.15 -6.94% 3,705 2,825 1,715 6,120,000 -3,020,000 N/A N/A 2.22 N/A N/A 1,715 100.00% 0.00% 0 -960,000 14:31 ET
JAGX Jaguar Health Inc 2.35 -0.13 -5.06% 1,490 11,230 603 11,510,000 -53,430,000 20,270,000 8,850,000 -0.09 2.00% 12.04% 591 98.00% 22.58% -25,510,000 -23,150,000 14:21 ET
VRM Vroom Inc 7.65 -0.53 -6.48% 42,598 427,998 5,208 178,830,000 -7,960,000 42,480,000 -19,060,000 1.20 2.87% 25.79% 5,058 97.13% -86.83% -95,860,000 -91,870,000 14:29 ET
FLY Firefly Aerospace Inc 31.82 -1.54 -4.62% 5,345,440 4,833,910 160,235 159,860,000 -298,340,000 80,880,000 -96,680,000 N/A 7.50% N/A 148,217 92.50% 0.00% -297,820,000 -274,660,000 14:39 ET
BNR Burning Rock Biotech Ltd ADR 8.20 -0.57 -6.45% 92,138 23,608 10,518 77,160,000 -7,920,000 15,650,000 -2,530,000 1.33 30.30% 30.03% 7,331 69.70% 17.10% -8,490,000 -5,380,000 14:01 ET
SKLZ Skillz Inc 8.27 -0.58 -6.55% 138,131 71,211 15,608 104,500,000 -70,410,000 29,110,000 -10,950,000 4.58 59.39% 19.42% 6,338 40.61% -54.59% -57,190,000 -55,810,000 14:35 ET
FEIM Frequency Elcts Inc 69.93 -4.38 -5.89% 731,351 726,631 9,842 69,810,000 23,690,000 16,890,000 1,570,000 0.67 28.00% 58.60% 7,086 72.00% 68.18% 6,620,000 8,680,000 14:39 ET
NOK Nokia Corp ADR 13.98 -0.84 -5.67% 85,100,000 82,781,760 5,742,240 22,502,410,000 736,540,000 5,263,290,000 100,650,000 1.15 0.00% 5.28% 5,742,240 100.00% -9.85% 1,125,590,000 2,391,630,000 14:39 ET
PLCE Children's Place Inc 3.43 -0.21 -5.77% 80,852 411,582 22,212 1,208,830,000 -88,260,000 215,230,000 -53,190,000 1.90 0.88% 0.00% 22,017 99.12% -20.61% -41,760,000 -8,690,000 14:38 ET
QUBT Quantum Computing Inc 10.32 -0.78 -7.03% 2,503,439 2,503,439 225,535 682,000 -18,674,000 3,691,000 -4,050,000 3.72 12.40% 4.26% 197,569 87.60% 0.00% 0 0 14:39 ET