| VITL |
Vital Farms Inc |
12.75 |
unch |
unch |
05/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,744,700 |
| VREX |
Varex Imaging Corp |
11.74 |
+0.32 |
+2.80% |
05/14/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
296,400 |
| VRNO |
Verano Hldgs Corp |
1.1600 |
unch |
unch |
05/14/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
369,200 |
| VTRS |
Viatris Inc |
13.91 |
+0.08 |
+0.58% |
05/14/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
6,443,800 |
| VVV |
Valvoline Inc |
33.14 |
-0.17 |
-0.51% |
05/14/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,543,200 |
| VYX |
NCR Voyix Corporation |
6.83 |
+0.10 |
+1.49% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,426,600 |
| WBD |
Discovery Inc Series A |
27.37 |
-0.02 |
-0.07% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
20,567,801 |
| WEST |
Westrock Coffee Company |
4.97 |
+0.18 |
+3.76% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
293,900 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,200 |
| WHWK |
Whitehawk Therapeutics Inc |
4.00 |
+0.53 |
+15.27% |
05/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
296,100 |
| WLDN |
Willdan Group Inc |
80.15 |
+2.46 |
+3.17% |
05/14/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
175,100 |
| WRBY |
Warby Parker Inc Cl A |
23.14 |
+1.86 |
+8.74% |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,818,600 |
| WRN |
Western Copper Corp |
2.95 |
+0.10 |
+3.51% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,670,400 |
| WVE |
Wave Life Sci Ord Sh |
7.39 |
+0.13 |
+1.79% |
05/14/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
6,266,600 |
| WWW |
Wolverine World Wide |
17.19 |
+0.18 |
+1.06% |
05/14/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
792,500 |
| XERS |
Xeris Pharmaceuticals Inc |
6.07 |
+0.10 |
+1.68% |
05/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,140,400 |
| XIFR |
Xplr Infrastructure LP |
10.28 |
+0.17 |
+1.68% |
05/14/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
595,300 |
| XLO |
Xilio Therapeutics Inc |
8.59 |
+0.13 |
+1.54% |
05/14/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
26,200 |
| XPOF |
Xponential Fitness Inc Cl A |
7.33 |
-0.17 |
-2.27% |
05/14/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
460,500 |
| XRAY |
Dentsply Sirona Inc |
12.22 |
+0.20 |
+1.66% |
05/14/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,984,900 |
| YELP |
Yelp Inc |
26.19 |
+0.41 |
+1.59% |
05/14/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
968,800 |
| YETI |
Yeti Holdings Inc |
39.19 |
+2.32 |
+6.29% |
05/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,891,000 |
| YOU |
Clear Secure Inc Cl A |
48.39 |
-0.13 |
-0.27% |
05/14/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
851,200 |
| ZD |
Ziff Davis Inc |
45.62 |
+1.35 |
+3.05% |
05/14/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
422,600 |
| ZIP |
Ziprecruiter Inc Cl A |
2.44 |
+0.17 |
+7.49% |
05/14/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,022,900 |
| ZLAB |
Zai Lab Ltd ADR |
21.96 |
+0.62 |
+2.91% |
05/14/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
614,800 |
| ZLDPF |
Zealand Pharma A/S Ord |
45.6300 |
-1.3000 |
-2.77% |
05/14/26 |
-- |
$-1.57 |
N/A |
N/A |
N/A |
23,000 |
| ZURA |
Zura Bio Ltd |
5.72 |
+0.04 |
+0.70% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
657,600 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
500 |
| ZYME |
Zymeworks Inc |
26.98 |
+0.81 |
+3.10% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
743,500 |
| AIRE |
Realpha Tech Corp |
0.2750 |
+0.0050 |
+1.85% |
05/15/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,402,700 |
| ATHR |
Aether Holdings Inc |
2.48 |
+0.20 |
+8.82% |
05/15/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
15,700 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1300 |
-0.0200 |
-13.33% |
05/15/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
3,200 |
| DDL |
Dingdong [Cayman] Ltd ADR |
2.68 |
+0.03 |
+1.13% |
05/15/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
376,200 |
| FLO |
Flowers Foods |
8.26 |
+0.04 |
+0.49% |
05/15/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
4,215,100 |
| GDEV |
Gdev Inc |
16.10 |
+0.99 |
+6.55% |
05/15/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
23,300 |
| GDEVW |
Nexters Inc WT |
0.0073 |
-0.0001 |
-1.35% |
05/15/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,500 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
82.34 |
+2.80 |
+3.52% |
05/15/26 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
692,800 |
| MHH |
Mastech Holdings Inc |
6.79 |
+0.61 |
+9.95% |
05/15/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
13,400 |
| RBC |
RBC Bearings Inc |
598.23 |
+2.49 |
+0.42% |
05/15/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
185,400 |
| AGYS |
Agilysys Inc |
65.17 |
+0.01 |
+0.02% |
05/18/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
222,300 |
| CBAT |
Cbak Energy Technology Inc |
0.8181 |
+0.0080 |
+0.99% |
05/18/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
142,800 |
| CGEN |
Compugen Ltd |
2.88 |
+0.12 |
+4.35% |
05/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
885,100 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
7.83 |
+0.19 |
+2.49% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
454,200 |
| DRTSW |
Alpha Tau Medical Ltd WT |
0.9400 |
+0.1179 |
+14.34% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
18,400 |
| EGHT |
8X8 Inc |
1.7100 |
-0.0900 |
-5.00% |
05/18/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,560,400 |
| GILT |
Gilat Satellite Ntwk |
18.73 |
+0.45 |
+2.46% |
05/18/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
720,900 |
| GSL |
Global Ship Lease Inc |
38.80 |
-0.15 |
-0.39% |
05/18/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
217,200 |
| ICL |
Israel Chemicals Ltd |
5.32 |
-0.12 |
-2.21% |
05/18/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,781,800 |
| KLAR |
Klarna Group Plc |
14.26 |
+0.30 |
+2.15% |
05/18/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
5,368,600 |