| CLNNW |
Clene Inc WT |
0.0191 |
+0.0016 |
+9.14% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
34,678 |
| CNL |
Collective Mng Ltd |
13.01 |
-0.45 |
-3.34% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
31,552 |
| COCP |
Cocrystal Pharma Inc |
1.2200 |
-0.0300 |
-2.40% |
11/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
124,760 |
| CREX |
Creative Realities Inc |
2.75 |
+0.23 |
+9.13% |
11/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
75,925 |
| CRNT |
Ceragon Networks Ltd |
2.43 |
+0.01 |
+0.41% |
11/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
371,831 |
| CSCO |
Cisco Systems Inc |
69.96 |
-0.37 |
-0.53% |
11/12/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
21,169,507 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
18.7100 |
-0.1360 |
-0.72% |
11/12/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
17,900 |
| CYBN |
Cybin Inc |
6.27 |
+0.01 |
+0.16% |
11/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
348,013 |
| CYBR |
Cyberark Soft Ord |
508.07 |
-5.99 |
-1.17% |
11/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
962,075 |
| DGII |
Digi Intl Inc |
36.59 |
+0.03 |
+0.09% |
11/12/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
124,128 |
| DLO |
Dlocal Ltd Cl A |
14.89 |
+0.78 |
+5.53% |
11/12/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
3,593,520 |
| DMAC |
Diamedica Therapeutics Inc |
7.02 |
+0.06 |
+0.86% |
11/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
228,223 |
| DOLE |
Dole Plc |
12.96 |
-0.12 |
-0.92% |
11/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
717,040 |
| DTI |
Drilling Tools International Corp |
2.19 |
-0.04 |
-1.79% |
11/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
26,399 |
| ECOR |
Electrocore Inc |
5.26 |
+0.11 |
+2.14% |
11/12/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
61,079 |
| ELTX |
Elicio Therapeutics Inc |
11.05 |
+0.53 |
+5.04% |
11/12/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
145,569 |
| ELVN |
Enliven Therapeutics Inc |
21.29 |
+0.97 |
+4.77% |
11/12/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
876,786 |
| ENLT |
Enlight Renewable Energy Ltd |
33.68 |
+0.55 |
+1.66% |
11/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
45,857 |
| EQ |
Equillium Inc |
1.4400 |
-0.0300 |
-2.04% |
11/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
328,519 |
| EZPW |
Ezcorp Inc |
18.83 |
-0.12 |
-0.63% |
11/12/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
702,591 |
| FDMT |
4D Molecular Therapeutics Inc |
9.56 |
-0.10 |
-1.04% |
11/12/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
593,309 |
| FLGC |
Flora Growth Corp |
19.02 |
-0.21 |
-1.09% |
11/12/25 |
-- |
$-2.13 |
N/A |
N/A |
N/A |
47,780 |
| FORA |
Forian Inc |
2.30 |
+0.03 |
+1.32% |
11/12/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,804 |
| FULC |
Fulcrum Therapeutics Inc |
9.62 |
-0.01 |
-0.10% |
11/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
330,885 |
| FVR |
Frontview REIT Inc |
13.70 |
-0.05 |
-0.36% |
11/12/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
68,699 |
| GFF |
Griffon Corp |
75.08 |
-1.75 |
-2.28% |
11/12/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
176,358 |
| GFS |
Globalfoundries Inc |
35.33 |
-0.57 |
-1.59% |
11/12/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
2,658,635 |
| GILT |
Gilat Satellite Ntwk |
14.09 |
-0.27 |
-1.88% |
11/12/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
851,695 |
| GLAD |
Gladstone Cap Corp |
19.72 |
-0.79 |
-3.85% |
11/12/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
558,483 |
| GPCR |
Structure Therapeutics Inc |
30.55 |
+2.10 |
+7.38% |
11/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,210,475 |
| GRCE |
Grace Therapeutics Inc |
3.02 |
+0.02 |
+0.57% |
11/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
153,581 |
| GRO |
Brazil Potash Corp |
2.20 |
-0.16 |
-6.78% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
397,427 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
1.6700 |
-0.2300 |
-12.11% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
56,748 |
| GWH |
Ess Tech Inc |
1.7200 |
-0.0700 |
-3.91% |
11/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
657,471 |
| GWH.W |
Ess Tech Inc WT |
0.0937 |
-0.0147 |
-13.56% |
11/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
45,902 |
| GYRE |
Gyre Therapeutics Inc |
7.15 |
-0.15 |
-2.05% |
11/12/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
87,960 |
| HBM |
Hudbay Minerals Inc |
17.09 |
-0.03 |
-0.18% |
11/12/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
9,858,113 |
| HI |
Hillenbrand Inc |
25.75 |
-0.45 |
-1.72% |
11/12/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
460,771 |
| HP |
Helmerich & Payne |
23.23 |
-0.56 |
-2.35% |
11/12/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,372,363 |
| HROW |
Harrow Inc |
40.57 |
+0.83 |
+2.09% |
11/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,890,637 |
| HUT |
Hut 8 Corp |
46.36 |
+1.76 |
+3.95% |
11/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
4,951,463 |
| IBTA |
Ibotta Inc Cl A |
30.68 |
+0.26 |
+0.85% |
11/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
211,586 |
| IDN |
Intellicheck Mobilisia |
4.97 |
-0.05 |
-1.00% |
11/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
163,065 |
| IMNM |
Immunome Inc |
14.29 |
+0.28 |
+2.00% |
11/12/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
1,424,428 |
| IMRX |
Immuneering Corp Cl A |
6.24 |
-0.26 |
-4.00% |
11/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,544,037 |
| INLX |
Intellinetics Inc |
11.00 |
unch |
unch |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,408 |
| INTS |
Intensity Therapeutics Inc |
0.3173 |
+0.0323 |
+11.33% |
11/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
10,529,533 |
| INVZ |
Innoviz Technologies Ltd |
2.16 |
-0.08 |
-3.57% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
8,836,160 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0731 |
-0.0040 |
-5.19% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
65,568 |
| ITRG |
Integra Resources Corp |
3.08 |
-0.16 |
-4.94% |
11/12/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,807,594 |
