| KYTX |
Kyverna Therapeutics Inc |
8.01 |
-0.20 |
-2.44% |
03/26/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
1,240,900 |
| LULU |
Lululemon Athletica |
174.50 |
+1.96 |
+1.14% |
03/26/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
2,735,100 |
| MDAI |
Spectral AI Inc |
1.7500 |
-0.0600 |
-3.31% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
290,600 |
| MDAIW |
Spectral AI Inc WT |
0.5500 |
-0.0200 |
-3.51% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,200 |
| MPTI |
M-Tron Industries Inc |
65.24 |
+1.71 |
+2.69% |
03/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
38,800 |
| MYSZ |
My Size Inc |
0.7756 |
-0.0226 |
-2.83% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
43,000 |
| NLST |
Netlist Inc |
1.2000 |
unch |
unch |
03/26/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
505,500 |
| NXXT |
Nextnrg Inc |
0.9299 |
-0.1001 |
-9.72% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,346,000 |
| ORMP |
Oramed Pharma |
3.37 |
-0.05 |
-1.46% |
03/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
140,400 |
| OXM |
Oxford Industries |
36.85 |
+0.31 |
+0.85% |
03/26/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
384,500 |
| PDSB |
Pds Biotechnology Corp |
0.8328 |
-0.0393 |
-4.51% |
03/26/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
394,200 |
| PLSE |
Pulse Biosciences CS |
13.83 |
+0.21 |
+1.54% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
207,600 |
| PSTV |
Plus Therapeutics Inc |
0.2281 |
-0.0170 |
-6.94% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
10,368,300 |
| PTHS |
Pelthos Therapeutics Inc |
24.02 |
-1.76 |
-6.83% |
03/26/26 |
-- |
$-3.43 |
N/A |
N/A |
N/A |
8,100 |
| RLMD |
Relmada Therapeutics Inc |
3.55 |
-0.36 |
-9.21% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
381,700 |
| SA |
Seabridge Gold |
28.26 |
-5.28 |
-15.74% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,088,200 |
| SACH |
Sachem Capital Corp |
1.0400 |
-0.0100 |
-0.95% |
03/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
81,800 |
| SDST |
Stardust Power Inc |
4.06 |
-0.32 |
-7.31% |
03/26/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
237,800 |
| SDSTW |
Stardust Power Inc WT |
0.2300 |
-0.0100 |
-4.17% |
03/26/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
4,000 |
| SEPN |
Septerna Inc |
23.34 |
-0.46 |
-1.93% |
03/26/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
282,400 |
| SKYH |
Sky Harbour Group Corp |
9.24 |
+0.18 |
+1.99% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
132,300 |
| SNX |
Synnex Corp |
158.67 |
-3.09 |
-1.91% |
03/26/26 |
-- |
$3.03 |
N/A |
N/A |
N/A |
587,700 |
| STTK |
Shattuck Labs Inc |
3.87 |
-0.20 |
-4.91% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
579,700 |
| SVRA |
Savara Inc |
5.40 |
-0.18 |
-3.23% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,189,000 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
4.15 |
-0.69 |
-14.26% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
185,900 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0572 |
-0.0218 |
-27.59% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
6,400 |
| TIC |
Tic Solutions Inc |
10.10 |
-0.28 |
-2.70% |
03/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,134,100 |
| TLSI |
Trisalus Life Sciences Inc |
4.97 |
-0.02 |
-0.40% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
130,700 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.6000 |
+0.3100 |
+24.03% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
10,000 |
| TMC |
Tmc The Metals Company |
6.62 |
-0.89 |
-11.85% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
12,049,000 |
| TPST |
Tempest Therapeutics Inc |
2.72 |
-0.09 |
-3.20% |
03/26/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
88,600 |
| TSAT |
Telesat Corp Cl A |
29.04 |
-1.10 |
-3.67% |
03/26/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
94,100 |
| TYRA |
Tyra Biosciences Inc |
30.82 |
-1.52 |
-4.70% |
03/26/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
982,900 |
| UMAC |
Unusual Machines Inc |
13.85 |
-1.43 |
-9.36% |
03/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,857,600 |
| VTSI |
Virtra Systems Inc |
4.69 |
-0.06 |
-1.26% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
26,300 |
| WGO |
Winnebago Industries |
45.91 |
-0.74 |
-1.59% |
03/26/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
488,500 |
| WKSP |
Worksport Ltd |
1.8500 |
+0.0100 |
+0.54% |
03/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
53,200 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
03/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
99,300 |
| ZSPC |
Zspace Inc |
0.4170 |
-0.0550 |
-11.65% |
03/26/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
536,700 |
| FMNB |
Farmers Natl Banc Corp |
12.98 |
+0.13 |
+1.01% |
04/15/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
556,600 |
| TFIN |
Triumph Financial Inc |
63.09 |
-2.03 |
-3.12% |
04/15/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
342,400 |
| NECB |
Northeast Community Bancorp |
23.60 |
+0.15 |
+0.64% |
04/20/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
56,700 |
| FIG |
Figma Inc Cl A |
25.92 |
-1.15 |
-4.25% |
04/21/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
9,106,300 |
| CBFV |
Cb Financial Svc |
35.83 |
+0.60 |
+1.70% |
04/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
10,500 |
| FBNC |
First Bancorp [Nc] |
57.93 |
-0.13 |
-0.22% |
04/22/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
345,900 |
| TLTZY |
Tele2 Ab |
9.1825 |
+0.0575 |
+0.63% |
04/22/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
300 |
| BCAL |
California Bancorp |
17.99 |
-0.09 |
-0.50% |
04/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
279,200 |
| SPFI |
South Plains Financial Inc |
41.66 |
+0.79 |
+1.93% |
04/23/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
124,500 |
| GBOOY |
Grupo Financiero ADR |
56.3200 |
-3.2100 |
-5.39% |
04/28/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
102,800 |
| KLAR |
Klarna Group Plc |
23.07 |
-1.07 |
-4.43% |
09/09/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
4,265,700 |
