| SOUN |
Soundhound AI Inc Cl A |
6.97 |
+0.13 |
+1.90% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
20,860,199 |
| SOUNW |
Soundhound AI Inc WT |
2.25 |
+0.09 |
+4.17% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
40,400 |
| SPB |
Spectrum Brands Holdings Inc |
80.25 |
+1.34 |
+1.70% |
05/14/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
258,100 |
| SPH |
Suburban Propane Partners LP |
19.63 |
-0.02 |
-0.10% |
05/14/26 |
-- |
$1.74 |
N/A |
N/A |
N/A |
79,000 |
| SPPJY |
Sappi Ltd |
1.0900 |
+0.0300 |
+2.83% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,100 |
| SRE |
Sempra |
96.16 |
-0.07 |
-0.07% |
05/14/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
3,837,300 |
| SSP |
E.W. Scripps Company |
4.37 |
+0.08 |
+1.86% |
05/14/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
433,000 |
| SSYS |
Stratasys Ltd |
8.45 |
-0.09 |
-1.05% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
456,100 |
| ST |
Sensata Technologies Holding N.V. |
39.34 |
+0.35 |
+0.90% |
05/14/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,543,400 |
| STGW |
Stagwell Inc |
6.56 |
+0.13 |
+2.02% |
05/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,003,900 |
| STNE |
Stoneco Ltd Cl A |
14.61 |
-0.17 |
-1.15% |
05/14/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
5,008,100 |
| STRO |
Sutro Biopharma Inc |
28.78 |
+2.59 |
+9.89% |
05/14/26 |
-- |
$-2.24 |
N/A |
N/A |
N/A |
509,700 |
| STRT |
Strattec Security |
79.42 |
-0.96 |
-1.19% |
05/14/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
159,600 |
| STVN |
Stevanato Group S.P.A. |
14.77 |
+0.96 |
+6.95% |
05/14/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,269,600 |
| SYNA |
Synaptics Inc |
76.76 |
+2.79 |
+3.77% |
05/14/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
753,300 |
| SYRE |
Spyre Therapeutics Inc |
64.01 |
+0.74 |
+1.17% |
05/14/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,672,900 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
17.85 |
+0.03 |
+0.17% |
05/14/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,180,700 |
| TARA |
Artara Therapeutics Inc |
5.13 |
+0.06 |
+1.18% |
05/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
660,000 |
| TBCH |
Turtle Beach Corp |
10.71 |
+0.19 |
+1.81% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
134,500 |
| TBPH |
Theravance Bio Ord |
16.60 |
+0.10 |
+0.61% |
05/14/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
489,400 |
| TCPC |
TCP Capital Corp |
4.08 |
+0.16 |
+4.08% |
05/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
944,800 |
| TECX |
Tectonic Therapeutic Inc |
29.95 |
-0.01 |
-0.03% |
05/14/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
198,700 |
| TELA |
Tela Bio Inc |
0.6021 |
+0.0418 |
+7.46% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
132,200 |
| TERN |
Terns Pharmaceuticals Inc |
52.68 |
+0.07 |
+0.13% |
05/14/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
4,681,800 |
| TGLS |
Tecnoglass Inc |
45.71 |
-0.03 |
-0.07% |
05/14/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
175,400 |
| TGNA |
Tegna Inc |
21.90 |
+1.87 |
+9.34% |
05/14/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
33,969 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
31.59 |
-1.62 |
-4.88% |
05/14/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
430,500 |
| TIGO |
Millicom International Cellular S.A. |
80.56 |
-2.55 |
-3.07% |
05/14/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,061,100 |
| TKNO |
Alpha Teknova Inc |
3.03 |
+0.01 |
+0.33% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
118,600 |
| TLN |
Talen Energy Corporation |
345.76 |
+19.68 |
+6.04% |
05/14/26 |
-- |
$5.57 |
N/A |
N/A |
N/A |
947,800 |
| TMCI |
Treace Medical Concepts Inc |
2.13 |
+0.12 |
+5.97% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,141,400 |
| TMDX |
Transmedics Group Inc |
115.68 |
+2.32 |
+2.05% |
05/14/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
479,200 |
| TOST |
Toast Inc Cl A |
27.10 |
-0.05 |
-0.18% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
8,169,400 |
| TPR |
Tapestry Inc |
150.87 |
+0.90 |
+0.60% |
05/14/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,451,300 |
| TRC |
Tejon Ranch Company |
19.41 |
-0.02 |
-0.10% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
104,600 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
50,600 |
| TRDA |
Entrada Therapeutics Inc |
14.03 |
+0.14 |
+1.01% |
05/14/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
89,600 |
| TRVI |
Trevi Therapeutics Inc |
14.04 |
+0.71 |
+5.33% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,434,600 |
| TSNDF |
Terrascent Corp |
0.6350 |
-0.0150 |
-2.31% |
05/14/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
119,000 |
| TTD |
Trade Desk Inc |
21.02 |
-0.20 |
-0.94% |
05/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
12,569,000 |
| TTEC |
Teletech Hlds |
2.79 |
+0.27 |
+10.71% |
05/14/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
481,700 |
| TXG |
10X Genomics Inc |
24.80 |
+1.22 |
+5.17% |
05/14/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,839,000 |
| TYRA |
Tyra Biosciences Inc |
35.27 |
-0.35 |
-0.98% |
05/14/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
1,416,000 |
| UAMY |
United States Antimony Corp |
9.37 |
+0.08 |
+0.86% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
10,020,600 |
| UMAC |
Unusual Machines Inc |
13.99 |
-0.01 |
-0.07% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,820,400 |
| URG |
Ur Energy Inc |
1.5900 |
+0.0300 |
+1.92% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,899,000 |
| USFD |
US Foods Holding |
92.47 |
+1.08 |
+1.18% |
05/14/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,638,500 |
| VCEL |
Vericel Corporation |
35.14 |
+0.70 |
+2.03% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
488,900 |
| VCTR |
Victory Capital Holdings Inc Cl A |
71.97 |
+2.78 |
+4.02% |
05/14/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
364,100 |
| VERU |
Veru Inc |
2.42 |
+0.04 |
+1.68% |
05/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
30,600 |
