| ADILW |
Adial Pharmaceuticals Inc WT |
0.0009 |
-0.0012 |
-57.14% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,100 |
| AEMD |
Aethlon Medical |
0.7367 |
-0.0208 |
-2.75% |
11/12/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
240,600 |
| AFCG |
Advanced Flower Capital Inc |
3.61 |
-0.19 |
-5.00% |
11/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
216,400 |
| AFYA |
Afya Ltd Cl A |
14.97 |
+0.01 |
+0.07% |
11/12/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
130,100 |
| AIRJ |
Airjoule Technologies Corp |
5.25 |
-0.16 |
-2.96% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
136,400 |
| AIRJW |
Montana Technologies Corp WT |
1.4000 |
+0.1500 |
+12.00% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
24,100 |
| ALIZY |
Allianz ADR |
42.6900 |
-0.5100 |
-1.18% |
11/12/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
928,400 |
| ALMS |
Alumis Inc |
4.53 |
+0.10 |
+2.26% |
11/12/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
676,300 |
| ALVO |
Alvotech |
8.30 |
-0.38 |
-4.38% |
11/12/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
365,800 |
| ALVOW |
Alvotech WT |
1.4900 |
+0.0200 |
+1.36% |
11/12/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,200 |
| AMS |
American Shared Hospital Services |
2.43 |
-0.01 |
-0.41% |
11/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,800 |
| ANTX |
An2 Therapeutics Inc |
1.2400 |
-0.0500 |
-3.88% |
11/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
16,500 |
| ARCO |
Arcos Dorados Holdings Inc |
6.89 |
+0.06 |
+0.88% |
11/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,606,700 |
| ARMP |
Armata Pharmaceuticals Inc |
3.21 |
-0.01 |
-0.31% |
11/12/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
4,100 |
| ATAI |
Atai Life Sciences N.V. |
5.45 |
-0.13 |
-2.33% |
11/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
4,616,900 |
| ATEX |
Anterix Inc. |
22.37 |
+0.34 |
+1.54% |
11/12/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
137,100 |
| ATXS |
Astria Therapeutics Inc |
8.45 |
+0.05 |
+0.60% |
11/12/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
491,400 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
3.47 |
unch |
unch |
11/12/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
39,300 |
| AYTU |
Aytu Biopharma Inc |
2.51 |
+0.14 |
+5.91% |
11/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
254,300 |
| BCDA |
Biocardia Inc |
1.3900 |
-0.0300 |
-2.11% |
11/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
168,200 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
11/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
15,500 |
| BFRI |
Biofrontera Inc |
1.0399 |
+0.0299 |
+2.96% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
38,500 |
| BFRIW |
Biofrontera Inc WT |
0.1030 |
-0.0011 |
-1.06% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
100 |
| BITF |
Bitfarms Ltd |
4.17 |
+0.17 |
+4.25% |
11/12/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
107,644,703 |
| BIVI |
Biovie Inc |
1.9500 |
-0.0200 |
-1.02% |
11/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
166,100 |
| BIVIW |
Biovie Inc WT |
0.3820 |
-0.0180 |
-4.50% |
11/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
2,600 |
| BTCS |
Btcs Inc |
5.67 |
-0.29 |
-4.87% |
11/12/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,045,700 |
| BTM |
Bitcoin Depot Inc |
3.33 |
-0.01 |
-0.30% |
11/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,865,900 |
| BULL |
Webull Corp Cl A |
12.54 |
-0.12 |
-0.95% |
11/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
57,002,199 |
| BULLW |
Webull Corp WT |
5.12 |
+0.13 |
+2.61% |
11/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
73,500 |
| BV |
Brightview Holdings Inc |
12.93 |
-0.38 |
-2.85% |
11/12/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
552,000 |
| BWEN |
Broadwind Energy Inc |
2.22 |
+0.07 |
+3.26% |
11/12/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,032,800 |
| BZH |
Beazer Homes USA |
22.51 |
-0.48 |
-2.09% |
11/12/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
408,000 |
| CALC |
Calcimedica Inc |
3.38 |
+0.19 |
+6.09% |
11/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
20,400 |
| CAPR |
Capricor Therap |
7.62 |
+0.14 |
+1.87% |
11/12/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
861,800 |
| CBIO |
Crescent Biopharma Inc |
12.27 |
+0.21 |
+1.74% |
11/12/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
43,100 |
| CDZI |
Cadiz Inc |
5.42 |
-0.22 |
-3.90% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,398,700 |
| CGTX |
Cognition Therapeutics Inc |
1.9500 |
+0.1900 |
+10.80% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,934,500 |
| CLNN |
Clene Inc |
9.44 |
+0.02 |
+0.21% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
89,500 |
| CLNNW |
Clene Inc WT |
0.0191 |
+0.0016 |
+9.14% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
34,600 |
| CNL |
Collective Mng Ltd |
13.01 |
-0.45 |
-3.34% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
39,000 |
| COCP |
Cocrystal Pharma Inc |
1.2200 |
-0.0300 |
-2.40% |
11/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
125,700 |
| CREX |
Creative Realities Inc |
2.75 |
+0.23 |
+9.13% |
11/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
75,900 |
| CRNT |
Ceragon Networks Ltd |
2.43 |
+0.01 |
+0.41% |
11/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
413,800 |
| CSCO |
Cisco Systems Inc |
69.96 |
-0.37 |
-0.53% |
11/12/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
21,209,400 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
18.7100 |
-0.1360 |
-0.72% |
11/12/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
17,900 |
| CYBN |
Cybin Inc |
6.27 |
+0.01 |
+0.16% |
11/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
348,600 |
| CYBR |
Cyberark Soft Ord |
508.07 |
-5.99 |
-1.17% |
11/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,357,800 |
| DGII |
Digi Intl Inc |
36.62 |
+0.06 |
+0.16% |
11/12/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
124,100 |
| DLO |
Dlocal Ltd Cl A |
14.89 |
+0.78 |
+5.53% |
11/12/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
3,635,800 |
