| TATT |
T A T Tech Ltd |
50.88 |
+0.02 |
+0.04% |
03/25/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
150,800 |
| TH |
Target Hospitality Corp |
6.89 |
+0.10 |
+1.47% |
03/25/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
463,800 |
| TTAM |
Titan America Sa |
17.36 |
-0.71 |
-3.93% |
03/25/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,749,200 |
| USIO |
Usio Inc |
1.4000 |
-0.0100 |
-0.71% |
03/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
37,700 |
| WOOF |
Petco Health and Wellness Company Cl A |
2.69 |
-0.10 |
-3.58% |
03/25/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,042,400 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
2.43 |
-0.08 |
-3.19% |
03/25/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
469,400 |
| ABOS |
Acumen Pharmaceuticals Inc |
2.60 |
-0.19 |
-6.81% |
03/26/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
700,300 |
| ABX |
Abacus Global Management Inc |
7.45 |
-0.60 |
-7.45% |
03/26/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
536,100 |
| ACRV |
Acrivon Therapeutics Inc |
1.7900 |
-0.0900 |
-4.79% |
03/26/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
626,600 |
| ADCT |
Adc Therapeutics Sa |
3.61 |
-0.15 |
-3.99% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
754,400 |
| AGX |
Argan Inc |
347.11 |
-8.40 |
-2.36% |
03/26/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
528,700 |
| AIM |
Aim Immunotech Inc |
1.1500 |
unch |
unch |
03/26/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
73,600 |
| AIR |
AAR Corp |
105.91 |
-0.76 |
-0.71% |
03/26/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
446,100 |
| BCAX |
Bicara Therapeutics Inc |
16.80 |
-0.11 |
-0.65% |
03/26/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
297,400 |
| BITF |
Bitfarms Ltd |
2.34 |
-0.11 |
-4.49% |
03/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
36,520,102 |
| BODI |
The Beachbody Company Inc |
11.38 |
-0.17 |
-1.47% |
03/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
21,600 |
| BOLD |
Boundless Bio Inc |
1.1600 |
-0.0200 |
-1.69% |
03/26/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
122,300 |
| BRFH |
Barfresh Food Group |
3.10 |
unch |
unch |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,800 |
| BRTX |
Biorestorative Therapies Inc |
1.1400 |
unch |
unch |
03/26/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
20,200 |
| BRZE |
Braze Inc Cl A |
20.82 |
-0.99 |
-4.54% |
03/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
3,517,100 |
| BTAI |
Bioxcel Therapeutics Inc |
1.5900 |
-0.0300 |
-1.85% |
03/26/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
596,600 |
| BULL |
Webull Corp Cl A |
7.03 |
-0.31 |
-4.22% |
03/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
11,912,899 |
| BULLW |
Webull Corp WT |
2.50 |
-0.03 |
-0.99% |
03/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,800 |
| BZAI |
Blaize Holdings Inc |
1.3600 |
-0.1900 |
-12.26% |
03/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
3,850,100 |
| BZAIW |
Blaize Holdings Inc WT |
0.3675 |
+0.0012 |
+0.33% |
03/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
54,800 |
| CALC |
Calcimedica Inc |
0.9000 |
-0.1200 |
-11.76% |
03/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,063,400 |
| CAMP |
Camp4 Therapeutics Corp |
3.70 |
-0.17 |
-4.39% |
03/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
106,500 |
| CING |
Cingulate Inc |
5.74 |
+0.02 |
+0.35% |
03/26/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
190,100 |
| CINGW |
Cingulate Inc WT |
0.0998 |
+0.0098 |
+10.89% |
03/26/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
20,600 |
| CLSDQ |
Clearside Biomedical Inc |
0.7500 |
-0.2000 |
-21.05% |
03/26/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
4,400 |
| CODX |
Co-Diagnostics Inc |
2.3784 |
-0.3446 |
-12.66% |
03/26/26 |
-- |
$-3.90 |
N/A |
N/A |
N/A |
13,900 |
| DPRO |
Draganfly Inc |
7.29 |
-0.76 |
-9.44% |
03/26/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,692,800 |
| DRCT |
Direct Digital Holdings Inc Cl A |
2.28 |
-0.34 |
-12.98% |
03/26/26 |
-- |
$-17.58 |
N/A |
N/A |
N/A |
405,700 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
03/26/26 |
-- |
$-17.58 |
N/A |
N/A |
N/A |
3,400 |
| EDAP |
Edap Tms Sa ADR |
4.20 |
-0.06 |
-1.41% |
03/26/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
85,800 |
| FTLF |
Fitlife Brands Inc |
15.90 |
+0.12 |
+0.76% |
03/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
10,300 |
| GANX |
Gain Therapeutics Inc |
1.8000 |
-0.1200 |
-6.25% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
511,600 |
| GEVO |
Gevo Inc |
1.96 |
-0.08 |
-3.92% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,751,000 |
| GOVX |
Geovax Labs Inc |
2.80 |
-0.03 |
-1.06% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
95,500 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
113,400 |
| HQI |
Hirequest Inc |
11.23 |
-0.22 |
-1.92% |
03/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
14,600 |
| HROW |
Harrow Inc |
40.94 |
-0.99 |
-2.36% |
03/26/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
407,700 |
| ICCM |
Icecure Medical Ltd Ord |
0.6111 |
-0.0049 |
-0.80% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
101,300 |
| ICU |
Seastar Medical Hldg Corp |
2.38 |
+0.05 |
+1.93% |
03/26/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
168,400 |
| IKT |
Inhibikase Therapeutics Inc |
1.5000 |
-0.0700 |
-4.46% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
661,500 |
| IMTX |
Immatics NV |
9.55 |
+0.17 |
+1.81% |
03/26/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
571,400 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
03/26/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
39,000 |
| JBIO |
Jade Biosciences Inc |
15.61 |
+0.23 |
+1.50% |
03/26/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
488,500 |
| KOD |
Kodiak Sciences Inc |
22.77 |
-2.66 |
-10.46% |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
1,136,200 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
24,900 |