| SLE |
Super League Enterprise Inc |
5.06 |
-0.10 |
-1.94% |
08/13/25 |
-- |
$-6.80 |
N/A |
N/A |
N/A |
66,700 |
| SPHR |
Sphere Entertainment CO |
43.43 |
+0.94 |
+2.21% |
08/13/25 |
-- |
$-1.64 |
N/A |
N/A |
N/A |
330,200 |
| SPIR |
Spire Global Inc |
11.92 |
+0.58 |
+5.11% |
08/13/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
315,800 |
| SRFM |
Surf Air Mobility Inc |
4.10 |
+0.77 |
+23.12% |
08/13/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
9,429,700 |
| STNE |
Stoneco Ltd Cl A |
16.18 |
+0.18 |
+1.13% |
08/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,086,500 |
| SUPV |
Grupo Supervielle S.A. ADR |
10.75 |
+0.12 |
+1.13% |
08/13/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
451,400 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
2.38 |
-0.08 |
-3.25% |
08/13/25 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
9,800 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0564 |
+0.0058 |
+11.46% |
08/13/25 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
1,800 |
| TCEHY |
Tencent Holdings ADR |
63.5700 |
-0.2200 |
-0.34% |
08/13/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
846,800 |
| TECX |
Tectonic Therapeutic Inc |
21.34 |
+0.25 |
+1.19% |
08/13/25 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
35,900 |
| TLSI |
Trisalus Life Sciences Inc |
5.07 |
+0.17 |
+3.47% |
08/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
30,600 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.2900 |
-0.3300 |
-20.37% |
08/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
4,000 |
| TMC |
Tmc The Metals Company |
7.11 |
+0.73 |
+11.44% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
19,253,301 |
| TRIB |
Trinity Bio ADR |
0.7500 |
+0.0689 |
+10.12% |
08/13/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
100,000 |
| TSAT |
Telesat Corp Cl A |
26.10 |
+0.42 |
+1.64% |
08/13/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
109,000 |
| TSBX |
Turnstone Biologics Corp |
0.3618 |
+0.0017 |
+0.47% |
08/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
41,500 |
| TVRD |
Tvardi Therapeutics Inc |
22.46 |
+1.01 |
+4.71% |
08/13/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
19,600 |
| UCL |
Ucloudlink Group Inc ADR |
1.8300 |
unch |
unch |
08/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
8,700 |
| UMAC |
Unusual Machines Inc |
8.73 |
+0.61 |
+7.51% |
08/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,503,600 |
| UNCY |
Unicycive Therapeutics Inc |
4.60 |
-0.04 |
-0.86% |
08/13/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
819,400 |
| USAR |
USA Rare Earth Inc |
9.93 |
-0.59 |
-5.61% |
08/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,936,200 |
| USARW |
USA Rare Earth Inc WT |
2.30 |
-0.20 |
-8.00% |
08/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
143,300 |
| USIO |
Usio Inc |
1.6200 |
unch |
unch |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
50,800 |
| VAPE |
Cea Indistries Inc |
10.57 |
+0.07 |
+0.71% |
08/13/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
2,600 |
| VAPEW |
Cea Industries Inc WT |
0.0228 |
-0.0032 |
-12.31% |
08/13/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
3,400 |
| VERB |
Verb Technology Company |
8.15 |
+0.69 |
+9.25% |
08/13/25 |
-- |
$-2.04 |
N/A |
N/A |
N/A |
36,000 |
| VERBW |
Verb Technology Company WT |
0.0215 |
-0.0056 |
-20.66% |
08/13/25 |
-- |
$-2.04 |
N/A |
N/A |
N/A |
232,700 |
| VNRX |
Volitionrx Ltd |
0.7400 |
-0.0115 |
-1.53% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
235,700 |
| VRCA |
Verrica Pharmaceuticals Inc |
0.7067 |
+0.0584 |
+9.01% |
08/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
484,600 |
| VVOS |
Vivos Therapeutics Inc |
4.43 |
+0.60 |
+15.67% |
08/13/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
994,400 |
| VYNE |
Vyne Therapeutics Inc |
1.4250 |
-0.0850 |
-5.63% |
08/13/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,074,300 |
| WYY |
Widepoint Corp |
3.41 |
-0.01 |
-0.29% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
55,600 |
| XELB |
XCEL Brands |
1.5300 |
-0.3693 |
-19.44% |
08/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
223,200 |
| XPON |
Expion360 Inc |
0.9100 |
-0.0294 |
-3.13% |
08/13/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
9,200 |
| ZSPC |
Zspace Inc |
3.06 |
+0.06 |
+2.00% |
08/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
22,000 |
| ACCS |
Access Newswire Inc |
11.60 |
-0.67 |
-5.46% |
08/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
16,000 |
| ACHR |
Archer Aviation Inc |
10.17 |
+0.19 |
+1.90% |
08/14/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
19,267,600 |
| ACLX |
Arcellx Inc |
67.16 |
+0.82 |
+1.24% |
08/14/25 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
166,100 |
| ADMA |
Adma Biologics |
18.28 |
+0.14 |
+0.77% |
08/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,053,300 |
| AFCG |
Advanced Flower Capital Inc |
4.70 |
-0.02 |
-0.42% |
08/14/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
119,300 |
| AGEN |
Agenus Inc |
6.07 |
+0.56 |
+10.16% |
08/14/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
1,273,100 |
| AKAM |
Akamai Technologies |
79.48 |
+0.02 |
+0.03% |
08/14/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,159,200 |
| AKBA |
Akebia Therapeutics |
3.62 |
-0.01 |
-0.28% |
08/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,565,400 |
| ALIZY |
Allianz ADR |
40.3040 |
+0.1640 |
+0.41% |
08/14/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
64,600 |
| ALRM |
Alarm.com |
57.69 |
+0.62 |
+1.09% |
08/14/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
163,500 |
| ALT |
Altimmune Inc |
4.76 |
-0.14 |
-2.86% |
08/14/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
6,331,600 |
| ALXO |
Alx Oncology Holdings Inc |
0.4601 |
+0.0151 |
+3.39% |
08/14/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
235,600 |
| AMLX |
Amylyx Pharmaceuticals Inc |
6.30 |
-0.27 |
-4.11% |
08/14/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
1,377,500 |
| AMN |
Amn Healthcare Services Inc |
21.92 |
-0.09 |
-0.41% |
08/14/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
367,600 |
| AMPL |
Amplitude Inc Cl A |
12.72 |
+0.46 |
+3.75% |
08/14/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,272,500 |
