| CAAP |
Corporacion America Airports Sa |
25.17 |
+0.15 |
+0.60% |
08/19/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
95,000 |
| COTY |
Coty Inc |
2.65 |
+0.05 |
+1.92% |
08/19/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
10,152,800 |
| DY |
Dycom Industries |
429.81 |
-10.58 |
-2.40% |
08/19/26 |
-- |
$4.36 |
N/A |
N/A |
N/A |
295,900 |
| EL |
Estee Lauder Companies |
80.29 |
+0.37 |
+0.46% |
08/19/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
1,430,400 |
| GDS |
Gds Holdings Ltd ADR |
31.63 |
-0.89 |
-2.74% |
08/19/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,116,900 |
| HTHT |
H World Group Ltd |
40.47 |
-0.15 |
-0.37% |
08/19/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,074,700 |
| IQ |
Iqiyi Inc ADR |
1.2200 |
+0.0100 |
+0.83% |
08/19/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,728,800 |
| JBSS |
John B Sanfilippo |
81.19 |
+0.83 |
+1.03% |
08/19/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
85,900 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
9.47 |
-0.22 |
-2.27% |
08/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
933,600 |
| LOW |
Lowe's Companies |
207.64 |
+5.72 |
+2.83% |
08/19/26 |
Before Open |
$4.26 |
N/A |
N/A |
N/A |
3,427,900 |
| NBP |
Novabridge Biosciences ADR |
1.7700 |
unch |
unch |
08/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
199,400 |
| NDSN |
Nordson Corp |
295.77 |
+3.67 |
+1.26% |
08/19/26 |
-- |
$3.09 |
N/A |
N/A |
N/A |
214,100 |
| NESR |
National Energy Services Reunited Corp |
27.62 |
-0.26 |
-0.93% |
08/19/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,537,700 |
| RERE |
Aihuishou International Ltd ADR |
3.88 |
+0.08 |
+2.11% |
08/19/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,815,600 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
68.73 |
-0.59 |
-0.85% |
08/19/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
454,700 |
| TGT |
Target Corp |
136.78 |
+2.30 |
+1.71% |
08/19/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
2,485,700 |
| TJX |
TJX Companies |
154.22 |
+0.74 |
+0.48% |
08/19/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
4,249,400 |
| UFI |
Unifi Inc |
6.29 |
+0.13 |
+2.11% |
08/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
108,000 |
| ZIM |
Zim Integrated Shipping Services Ltd |
24.90 |
-0.69 |
-2.70% |
08/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
658,100 |
| BILI |
Bilibili Inc ADR |
17.16 |
-0.33 |
-1.89% |
08/20/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,442,800 |
| COAG |
Hemab Therapeutics Holdings Inc |
47.31 |
+1.48 |
+3.23% |
08/20/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
779,600 |
| CSIQ |
Canadian Solar Inc |
13.35 |
-1.34 |
-9.12% |
08/20/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
2,804,000 |
| DE |
Deere & Company |
628.16 |
+18.14 |
+2.97% |
08/20/26 |
Before Open |
$4.86 |
N/A |
N/A |
N/A |
960,300 |
| INTU |
Intuit Inc |
296.33 |
+14.80 |
+5.26% |
08/20/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
3,457,300 |
| LYTS |
L S I Industries |
23.23 |
-0.19 |
-0.81% |
08/20/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
277,500 |
| NILIF |
Surge Battery Metals Inc |
0.4109 |
-0.0109 |
-2.58% |
08/20/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
64,600 |
| NVZMY |
Novonesis B ADR |
62.4400 |
+0.1100 |
+0.18% |
08/20/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
22,200 |
| OCS |
Oculis Holding Ag |
11.13 |
-0.31 |
-2.71% |
08/20/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
375,400 |
| OSIS |
O S I Systems Inc |
216.70 |
+2.31 |
+1.08% |
08/20/26 |
-- |
$3.75 |
N/A |
N/A |
N/A |
181,200 |
| ROST |
Ross Stores Inc |
238.89 |
+6.50 |
+2.80% |
08/20/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
1,500,600 |
| SCSC |
Scansource Inc |
54.88 |
+1.00 |
+1.86% |
08/20/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
243,200 |
| SLQT |
Selectquote Inc |
0.6450 |
-0.0474 |
-6.85% |
08/20/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
988,600 |
| VNET |
Vnet Group Inc |
7.21 |
-0.56 |
-7.21% |
08/20/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,061,800 |
| WDAY |
Workday Inc |
135.34 |
+7.47 |
+5.84% |
08/20/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
3,459,000 |
| WMT |
Walmart Inc |
109.47 |
+1.07 |
+0.99% |
08/20/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
18,405,900 |
| YMM |
Full Truck Alliance Ltd ADR |
9.21 |
+0.14 |
+1.54% |
08/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
4,292,800 |
| ZM |
Zoom Communications Inc |
87.99 |
+3.88 |
+4.61% |
08/20/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,982,200 |
| ALLR |
Allarity Therapeutics Inc |
1.1900 |
-0.0300 |
-2.46% |
08/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
43,800 |
| BJ |
Bj's Wholesale Club Holdings Inc |
92.94 |
+1.65 |
+1.81% |
08/21/26 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
1,456,200 |
| CYAB |
Cyabra Inc |
0.2600 |
-0.0149 |
-5.42% |
08/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
176,400 |
| FLO |
Flowers Foods |
7.74 |
-0.01 |
-0.13% |
08/21/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,673,300 |
| FUFU |
Bitfufu Inc Cl A |
1.3100 |
unch |
unch |
08/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
62,000 |
| FUFUW |
Bitfufu Inc WT |
0.1300 |
unch |
unch |
08/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
500 |
| MAKO |
Mako Mining Corp |
7.08 |
-0.06 |
-0.84% |
08/21/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
58,900 |
| MRLN |
Merlin Inc |
3.47 |
-0.06 |
-1.56% |
08/21/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
960,100 |
| NGEN |
Nervgen Pharma Corp |
1.6300 |
-0.0450 |
-2.69% |
08/21/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
569,000 |
| SCZM |
Santacruz Silver Mining Ltd |
6.29 |
-0.01 |
-0.16% |
08/21/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
245,600 |
| SHAZ |
Sharonai Holdings Inc |
64.89 |
-5.29 |
-7.53% |
08/21/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,651,600 |
| SLGL |
Sol-Gel Technologies Ltd |
81.96 |
+1.41 |
+1.75% |
08/21/26 |
-- |
$-2.31 |
N/A |
N/A |
N/A |
24,500 |
| CLPMF |
Clip Money Inc |
0.1206 |
+0.0240 |
+24.84% |
08/24/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
15,000 |
