| EA |
Electronic Arts Inc |
202.09 |
-0.28 |
-0.14% |
05/05/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
1,250,000 |
| ECG |
Everus Construction Group Inc |
149.14 |
+1.71 |
+1.16% |
05/05/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
537,000 |
| ECVT |
Pq Group Holdings Inc |
14.36 |
+0.18 |
+1.27% |
05/05/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,508,500 |
| EFC |
Ellington Financial Llc |
13.24 |
-0.01 |
-0.08% |
05/05/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,120,400 |
| EMBC |
Embecta Corp |
9.23 |
+0.08 |
+0.87% |
05/05/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
746,000 |
| EMBJ |
Embraer S.A. ADR |
62.61 |
-0.09 |
-0.14% |
05/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
980,100 |
| EMR |
Emerson Electric Company |
137.45 |
-2.99 |
-2.13% |
05/05/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
2,759,800 |
| ENLT |
Enlight Renewable Energy Ltd |
91.35 |
+0.71 |
+0.78% |
05/05/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
120,400 |
| ENR |
Energizer Holdings Inc |
19.68 |
+0.10 |
+0.51% |
05/05/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
941,900 |
| EOG |
Eog Resources |
138.95 |
-1.62 |
-1.15% |
05/05/26 |
After Close |
$3.05 |
N/A |
N/A |
N/A |
2,618,900 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
7.89 |
+0.09 |
+1.15% |
05/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
266,100 |
| ET |
Energy Transfer LP |
19.94 |
-0.25 |
-1.24% |
05/05/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
15,321,500 |
| ETN |
Eaton Corp |
425.55 |
-7.46 |
-1.72% |
05/05/26 |
Before Open |
$2.74 |
N/A |
N/A |
N/A |
2,478,300 |
| EVGO |
Evgo Inc |
2.17 |
+0.07 |
+3.33% |
05/05/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
2,392,100 |
| EVGOW |
Evgo Inc WT |
0.0123 |
+0.0005 |
+4.24% |
05/05/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
54,000 |
| EXEL |
Exelixis Inc |
43.68 |
-0.78 |
-1.75% |
05/05/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
3,955,200 |
| EXPD |
Expeditors Intl |
147.23 |
-0.66 |
-0.45% |
05/05/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
706,500 |
| FERG |
Ferguson Enterprises Inc |
264.27 |
-3.44 |
-1.28% |
05/05/26 |
Before Open |
$2.14 |
N/A |
N/A |
N/A |
1,205,000 |
| FISV |
Fiserv Inc |
62.14 |
-0.51 |
-0.81% |
05/05/26 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
4,083,100 |
| FLYW |
Flywire Corp Voting |
14.00 |
+0.49 |
+3.63% |
05/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,305,100 |
| FMS |
Fresenius Medical Care Ag ADR |
22.49 |
-0.08 |
-0.35% |
05/05/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
486,000 |
| FOA |
Finance of America Companies Inc Cl A |
20.09 |
+0.34 |
+1.72% |
05/05/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
55,100 |
| FOA.W |
Finance of America Companies Inc WT |
0.0070 |
-0.0011 |
-13.58% |
05/05/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
26,200 |
| FRSH |
Freshworks Inc Cl A |
8.75 |
+0.59 |
+7.23% |
05/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
7,181,000 |
| FRSPF |
First Phosphate Corp |
0.9379 |
+0.0074 |
+0.80% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
134,300 |
| FTEK |
Fuel Tech Inc |
1.6100 |
+0.0400 |
+2.55% |
05/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
93,800 |
| FTK |
Flotek Industries |
16.88 |
-0.02 |
-0.12% |
05/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
150,800 |
| FTRE |
Fortrea Holdings Inc |
12.18 |
+0.68 |
+5.91% |
05/05/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
1,194,600 |
| FWRG |
First Watch Restaurant Group Inc |
13.09 |
-0.03 |
-0.23% |
05/05/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
876,200 |
| GFS |
Globalfoundries Inc |
64.91 |
+0.31 |
+0.48% |
05/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
2,033,400 |
| GIC |
Global Industrial Co. |
33.03 |
-0.08 |
-0.24% |
05/05/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
125,700 |
| GLDD |
Great Lakes Drg Dock |
17.00 |
+0.03 |
+0.18% |
05/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,771,500 |
| GNLX |
Genelux Corp |
2.74 |
+0.07 |
+2.62% |
05/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
118,000 |
| GOOD |
Gladstone Comml |
12.85 |
+0.24 |
+1.90% |
05/05/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
309,000 |
| GPK |
Graphic Packaging Holding Company |
9.70 |
+0.17 |
+1.78% |
05/05/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
5,972,800 |
| GPMT |
Granite Point Mortgage Trust Inc |
1.4500 |
-0.0500 |
-3.33% |
05/05/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
113,400 |
| GPOR |
Gulfport Energy Corp |
189.90 |
-2.64 |
-1.37% |
05/05/26 |
After Close |
$7.70 |
N/A |
N/A |
N/A |
232,100 |
| GRAL |
Grail Inc |
54.06 |
-0.42 |
-0.77% |
05/05/26 |
After Close |
$-3.00 |
N/A |
N/A |
N/A |
502,500 |
| GSM |
Ferroglobe Plc Os |
4.71 |
+0.07 |
+1.51% |
05/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
809,100 |
| GXO |
Gxo Logistics Inc |
56.22 |
-0.91 |
-1.59% |
05/05/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,093,000 |
| HALO |
Halozyme Therapeutic |
63.96 |
+0.30 |
+0.47% |
05/05/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
978,000 |
| HCKT |
Hackett Grp Inc |
13.49 |
+0.58 |
+4.49% |
05/05/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
235,600 |
| HII |
Huntington Ingalls Industries |
360.60 |
-3.69 |
-1.01% |
05/05/26 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
566,200 |
| HL |
Hecla Mining Company |
18.06 |
+0.04 |
+0.22% |
05/05/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
11,376,200 |
| HNGE |
Hinge Health Inc Cl A |
45.43 |
+0.83 |
+1.86% |
05/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
636,500 |
| HOG |
Harley-Davidson Inc |
24.48 |
+0.59 |
+2.47% |
05/05/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
2,765,000 |
| HRZN |
Horizon Technology F |
4.22 |
+0.03 |
+0.72% |
05/05/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
753,100 |
| HSBC |
HSBC Holdings Plc ADR |
91.95 |
+0.09 |
+0.10% |
05/05/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
1,666,700 |
| HSIC |
Henry Schein Inc |
73.93 |
-0.66 |
-0.88% |
05/05/26 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
1,790,400 |
| HTGC |
Hercules Technology Growth Capital |
16.30 |
+0.25 |
+1.56% |
05/05/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,318,700 |