| EWBC |
East West Bancorp |
130.41 |
-0.91 |
-0.69% |
07/21/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
496,456 |
| FOR |
Forestar Group Inc |
28.93 |
+0.43 |
+1.51% |
07/21/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
38,947 |
| FULT |
Fulton Financial Cor |
22.95 |
+0.05 |
+0.22% |
07/21/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
689,928 |
| GM |
General Motors Company |
83.04 |
-1.03 |
-1.23% |
07/21/26 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
4,349,513 |
| HAL |
Halliburton Company |
37.46 |
-0.72 |
-1.89% |
07/21/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
4,897,419 |
| HWC |
Hancock Whitney Corp |
70.89 |
-0.30 |
-0.42% |
07/21/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
352,103 |
| JBHT |
J B Hunt Transport |
278.95 |
-4.21 |
-1.49% |
07/21/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
602,214 |
| KEY |
Keycorp |
22.67 |
+0.25 |
+1.12% |
07/21/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
6,092,917 |
| LOOP |
Loop Industries Inc |
0.8368 |
-0.0836 |
-9.08% |
07/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
27,870 |
| MSCI |
MSCI Inc |
611.03 |
-0.14 |
-0.02% |
07/21/26 |
Before Open |
$4.82 |
N/A |
N/A |
N/A |
184,397 |
| NIC |
Nicolet Bankshares Inc |
146.80 |
+0.16 |
+0.11% |
07/21/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
165,143 |
| NTRP |
Nexttrip Inc |
2.05 |
-0.03 |
-1.44% |
07/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
20,197 |
| OMC |
Omnicom Group Inc |
77.00 |
+0.49 |
+0.64% |
07/21/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
1,537,131 |
| TMSNY |
Temenos Ag ADR |
82.8400 |
+0.3000 |
+0.36% |
07/21/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
214 |
| UNTY |
Unity Bancorp Inc |
55.20 |
-0.18 |
-0.33% |
07/21/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
20,345 |
| ACU |
Acme United Corp |
44.93 |
-0.05 |
-0.11% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
8,297 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
17.36 |
-0.23 |
-1.31% |
07/22/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
195,762 |
| ALK |
Alaska Air Group |
49.50 |
+0.42 |
+0.86% |
07/22/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
1,289,438 |
| AMTB |
Mercantil Bank Holding Cl A |
23.34 |
+0.03 |
+0.13% |
07/22/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
68,694 |
| APH |
Amphenol Corp |
159.93 |
+1.34 |
+0.84% |
07/22/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
4,552,950 |
| ARR |
Armour Residential R |
17.16 |
+0.12 |
+0.70% |
07/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
3,126,050 |
| BANC |
First Pactrust Bancorp |
19.96 |
+0.22 |
+1.11% |
07/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
787,457 |
| BDN |
Brandywine Realty Trust |
3.21 |
+0.01 |
+0.31% |
07/22/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
615,642 |
| BKU |
BankUnited Inc |
47.95 |
-0.20 |
-0.42% |
07/22/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
171,660 |
| BPOP |
Popular Inc |
160.36 |
+1.05 |
+0.66% |
07/22/26 |
-- |
$3.72 |
N/A |
N/A |
N/A |
142,351 |
| BSX |
Boston Scientific Corp |
46.88 |
+0.12 |
+0.26% |
07/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
6,589,830 |
| BWB |
Bridgewater Bancshares Inc |
19.80 |
+0.37 |
+1.90% |
07/22/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
86,899 |
| CBAN |
Colony Bankcorp Inc |
20.73 |
-0.02 |
-0.10% |
07/22/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
42,287 |
| CCI |
Crown Castle |
88.27 |
-0.47 |
-0.53% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,811,943 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
842,500 |
| CCS |
Century Communities Inc |
61.23 |
+0.59 |
+0.97% |
07/22/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
132,127 |
| CFFN |
Capitol Fed Finl Inc |
8.14 |
+0.02 |
+0.25% |
07/22/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
244,137 |
| CHDN |
Churchill Downs IN |
91.96 |
-0.34 |
-0.37% |
07/22/26 |
-- |
$3.58 |
N/A |
N/A |
N/A |
787,681 |
| CLB |
Core Laboratories Inc |
12.21 |
-0.51 |
-4.01% |
07/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
314,346 |
| CME |
CME Group |
260.57 |
-5.51 |
-2.07% |
07/22/26 |
Before Open |
$3.01 |
N/A |
N/A |
N/A |
2,320,828 |
| CSX |
CSX Corp |
47.08 |
-0.31 |
-0.65% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
4,232,579 |
| CVBF |
Cvb Financial Corp |
21.09 |
+0.25 |
+1.20% |
07/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,160,502 |
| CVLG |
Covenant Logistics Group Inc |
43.55 |
-1.26 |
-2.81% |
07/22/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
65,373 |
| CYH |
Community Health Systems |
3.16 |
+0.09 |
+2.93% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
599,738 |
| DBOEY |
Deutsche Boerse ADR |
28.8675 |
+0.2475 |
+0.86% |
07/22/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,784,953 |
| EFOR |
Everforth Inc |
20.79 |
-0.06 |
-0.29% |
07/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
193,727 |
| EGBN |
Eagle Bancorp Inc |
27.72 |
-0.11 |
-0.40% |
07/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
97,478 |
| EGP |
Eastgroup Properties |
202.82 |
-1.83 |
-0.89% |
07/22/26 |
After Close |
$2.37 |
N/A |
N/A |
N/A |
113,043 |
| EPRT |
Essential Properties Realty Trust Inc |
30.26 |
-0.03 |
-0.08% |
07/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
409,806 |
| EQNR |
Equinor ASA ADR |
33.81 |
-0.45 |
-1.31% |
07/22/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
3,803,308 |
| FAF |
First American Corp |
67.71 |
+1.39 |
+2.10% |
07/22/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
334,615 |
| FBNC |
First Bancorp [Nc] |
60.55 |
-0.20 |
-0.33% |
07/22/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
96,824 |
| FCCO |
First Community Corp |
31.47 |
+0.12 |
+0.38% |
07/22/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
35,218 |
| FCX |
Freeport-Mcmoran Inc |
70.68 |
+0.55 |
+0.78% |
07/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
4,962,271 |
| FISV |
Fiserv Inc |
49.47 |
+1.56 |
+3.26% |
07/22/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
10,868,136 |
