| BLK |
Blackrock Inc |
1,072.16 |
+1.79 |
+0.17% |
01/21/26 |
-- |
$12.79 |
N/A |
N/A |
N/A |
544,200 |
| C |
Citigroup Inc |
108.88 |
+1.09 |
+1.01% |
01/21/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
14,936,300 |
| CNXC |
Concentrix Corp |
37.61 |
+0.65 |
+1.76% |
01/21/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
1,529,100 |
| CTBI |
Community TR Bancp |
57.12 |
-0.04 |
-0.07% |
01/21/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
42,300 |
| FUL |
H. B. Fuller Company |
58.15 |
unch |
unch |
01/21/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
292,600 |
| GS |
Goldman Sachs Group |
854.56 |
+16.73 |
+2.00% |
01/21/26 |
-- |
$11.52 |
N/A |
N/A |
N/A |
2,277,500 |
| HOMB |
Home Bancshares Inc |
28.39 |
-0.13 |
-0.46% |
01/21/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
666,500 |
| JPM |
JP Morgan Chase & Company |
315.04 |
-1.06 |
-0.34% |
01/21/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
6,518,900 |
| PLBC |
Plumas Bancorp |
43.64 |
-0.03 |
-0.07% |
01/21/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
9,900 |
| PLD |
Prologis Inc |
127.98 |
-0.20 |
-0.16% |
01/21/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
3,242,200 |
| SNV |
Synovus Financial Corp |
50.50 |
+0.32 |
+0.64% |
01/21/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
578,400 |
| UNTY |
Unity Bancorp Inc |
52.01 |
-0.14 |
-0.27% |
01/21/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
37,200 |
| WFC |
Wells Fargo & Company |
89.83 |
-0.38 |
-0.42% |
01/21/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
11,210,900 |
| AAL |
American Airlines Gp |
14.81 |
+0.47 |
+3.28% |
01/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
56,593,199 |
| ACNB |
Acnb Corp |
49.16 |
-0.28 |
-0.57% |
01/22/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
19,000 |
| AMAL |
Amalgamated Financial Corp |
30.95 |
+0.13 |
+0.42% |
01/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
116,600 |
| ASB |
Associated Banc-Corp |
26.12 |
+0.09 |
+0.35% |
01/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
2,070,200 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
01/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,700 |
| AUB |
Atlantic Union Bancshares Corp |
34.39 |
-0.59 |
-1.69% |
01/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,275,400 |
| AVBC |
Avidia Bancorp Inc |
16.64 |
-0.05 |
-0.30% |
01/22/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
57,700 |
| BANC |
First Pactrust Bancorp |
19.10 |
+0.18 |
+0.95% |
01/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,413,100 |
| BANF |
Bancfirst Corp |
109.35 |
-0.83 |
-0.75% |
01/22/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
94,500 |
| BCML |
Bay Commercial Bk CA |
29.47 |
-0.27 |
-0.91% |
01/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
18,500 |
| BFST |
Business First Bancshares Inc |
26.81 |
-0.07 |
-0.26% |
01/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
78,300 |
| BHB |
Bar Harbor Bankshares |
30.95 |
-0.15 |
-0.48% |
01/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
29,300 |
| BKNIY |
Bankinter S.A. |
15.8800 |
-0.1300 |
-0.81% |
01/22/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
34,900 |
| BY |
Byline Bancorp Inc |
29.19 |
-0.01 |
-0.03% |
01/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
184,300 |
| CARE |
Carter Bankshares Inc |
19.03 |
+0.07 |
+0.37% |
01/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
39,500 |
| CASS |
Cass Information Sys |
43.13 |
-0.07 |
-0.16% |
01/22/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
64,800 |
| CHCO |
City Holding Company |
122.23 |
-0.26 |
-0.21% |
01/22/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
65,200 |
| COLB |
Columbia Banking Sys |
28.18 |
-0.10 |
-0.35% |
01/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
2,411,700 |
| CSX |
CSX Corp |
36.30 |
+0.12 |
+0.33% |
01/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
10,499,801 |
| CUBI |
Customers Bancorp |
70.95 |
-0.17 |
-0.24% |
01/22/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
224,500 |
| CVLG |
Covenant Logistics Group Inc |
21.72 |
+0.16 |
+0.74% |
01/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
161,000 |
| CWBC |
Community West Bank |
23.27 |
-0.23 |
-0.98% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
107,600 |
| CZNC |
Citizens Nrthn Corp |
20.25 |
-0.25 |
-1.22% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
56,600 |
| DCOM |
Dime Community Bancshares Inc |
29.66 |
-0.23 |
-0.77% |
01/22/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
221,600 |
| EBC |
Eastern Bankshares Inc |
19.05 |
+0.14 |
+0.74% |
01/22/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,263,800 |
| ELV |
Elevance Health Inc |
330.75 |
-1.03 |
-0.31% |
01/22/26 |
-- |
$3.20 |
N/A |
N/A |
N/A |
1,324,200 |
| ESQ |
Esquire Financial Holdings Inc |
103.76 |
-0.31 |
-0.30% |
01/22/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
27,700 |
| EWBC |
East West Bancorp |
110.33 |
+1.43 |
+1.31% |
01/22/26 |
-- |
$2.44 |
N/A |
N/A |
N/A |
609,400 |
| FBP |
First Bancorp |
20.09 |
-0.29 |
-1.42% |
01/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
887,300 |
| FCX |
Freeport-Mcmoran Inc |
45.20 |
+0.59 |
+1.32% |
01/22/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
20,208,100 |
| FFBC |
First Finl Bncp [Oh] |
25.76 |
-0.05 |
-0.19% |
01/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
368,500 |
| FFIN |
First Finl Bkshs Inc |
31.06 |
-0.55 |
-1.74% |
01/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
700,100 |
| FMBH |
First Mid Ill Bncshr |
39.85 |
-0.43 |
-1.07% |
01/22/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
87,700 |
| FRBA |
First Bank |
15.70 |
-0.05 |
-0.32% |
01/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
65,700 |
| FVCB |
Fvcbankcorp Inc |
12.95 |
-0.10 |
-0.77% |
01/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
14,900 |
| GBCI |
Glacier Bancorp Inc |
42.29 |
-0.50 |
-1.17% |
01/22/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
814,100 |
| GE |
Ge Aerospace |
283.94 |
-7.92 |
-2.71% |
01/22/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
5,220,300 |