| GL |
Globe Life Inc |
136.03 |
+0.39 |
+0.29% |
10/22/25 |
-- |
$4.56 |
N/A |
N/A |
N/A |
796,400 |
| GSHD |
Goosehead Insurance Inc Cl A |
68.61 |
+0.73 |
+1.08% |
10/22/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
250,800 |
| GTY |
Getty Realty Corp |
26.03 |
-0.24 |
-0.91% |
10/22/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
307,300 |
| HBNC |
Horizon Bancorp |
16.16 |
-0.04 |
-0.25% |
10/22/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
388,200 |
| HCSG |
Healthcare Svcs Gp |
16.00 |
+0.08 |
+0.50% |
10/22/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
402,900 |
| HLT |
Hilton Inc |
260.06 |
+1.42 |
+0.55% |
10/22/25 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
1,468,400 |
| HLX |
Helix Energy Solutions Group |
6.64 |
-0.01 |
-0.15% |
10/22/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,042,700 |
| HNVR |
Hanover Bancorp Inc |
22.20 |
-0.02 |
-0.09% |
10/22/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
3,500 |
| HXL |
Hexcel Corp |
65.59 |
+0.33 |
+0.51% |
10/22/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
630,800 |
| IBM |
Intl Business Machines |
289.46 |
-4.41 |
-1.50% |
10/22/25 |
After Close |
$2.43 |
N/A |
N/A |
N/A |
5,297,000 |
| ICLR |
Icon Plc |
186.48 |
-0.17 |
-0.09% |
10/22/25 |
After Close |
$3.14 |
N/A |
N/A |
N/A |
1,169,900 |
| INBK |
First Internet Bcp |
22.13 |
+0.03 |
+0.14% |
10/22/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
25,600 |
| KALU |
Kaiser Aluminum |
82.06 |
+4.70 |
+6.08% |
10/22/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
110,400 |
| KHNGY |
Kuehne & Nagel Inter |
37.8200 |
-0.3300 |
-0.87% |
10/22/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
33,900 |
| KNX |
Knight-Swift Transporation Inc |
45.87 |
+3.08 |
+7.20% |
10/22/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
9,245,000 |
| LAD |
Lithia Motors |
301.49 |
-2.70 |
-0.89% |
10/22/25 |
Before Open |
$9.00 |
N/A |
N/A |
N/A |
198,100 |
| LC |
Lendingclub Corp |
15.76 |
+0.36 |
+2.34% |
10/22/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
1,591,400 |
| LII |
Lennox International |
554.58 |
+12.55 |
+2.32% |
10/22/25 |
Before Open |
$7.26 |
N/A |
N/A |
N/A |
371,500 |
| LOB |
Live Oak Bancsh |
35.83 |
+0.56 |
+1.59% |
10/22/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
180,200 |
| LRCX |
Lam Research Corp |
142.54 |
+2.19 |
+1.56% |
10/22/25 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
13,695,700 |
| LVS |
Las Vegas Sands |
53.27 |
+1.47 |
+2.84% |
10/22/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
5,252,400 |
| LYG |
Lloyds Banking Group Plc ADR |
4.63 |
+0.10 |
+2.21% |
10/22/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
9,011,101 |
| MC |
Moelis |
65.71 |
-1.09 |
-1.63% |
10/22/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
608,700 |
| MCO |
Moody's Corp |
490.09 |
+1.66 |
+0.34% |
10/22/25 |
Before Open |
$3.51 |
N/A |
N/A |
N/A |
807,400 |
| MCRI |
Monarch Casino |
98.02 |
-1.09 |
-1.10% |
10/22/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
46,200 |
| MEDP |
Medpace Holdings Inc |
531.00 |
-0.85 |
-0.16% |
10/22/25 |
After Close |
$3.49 |
N/A |
N/A |
N/A |
204,400 |
| MHO |
M/I Homes |
135.58 |
-0.65 |
-0.48% |
10/22/25 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
264,500 |
| MMYT |
Makemytrip Ltd |
92.68 |
-1.37 |
-1.46% |
10/22/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,107,900 |
| MOH |
Molina Healthcare Inc |
202.92 |
-0.34 |
-0.17% |
10/22/25 |
After Close |
$3.97 |
N/A |
N/A |
N/A |
880,500 |
| MSA |
Msa Safety Inc |
173.60 |
+1.51 |
+0.88% |
10/22/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
108,700 |
| MXCHY |
Orbia Advance Corp S A B |
1.7500 |
-0.0900 |
-4.89% |
10/22/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
200 |
| NEE |
Nextera Energy |
84.04 |
+0.83 |
+1.00% |
10/22/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
13,775,500 |
| NFBK |
Northfield Bncrp Del |
11.41 |
-0.25 |
-2.14% |
10/22/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
151,800 |
| NLY |
Annaly Capital Management Inc |
20.95 |
+0.35 |
+1.70% |
10/22/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
5,241,500 |
| NOW |
Servicenow Inc |
914.32 |
+10.08 |
+1.11% |
10/22/25 |
-- |
$2.33 |
N/A |
N/A |
N/A |
1,090,500 |
| NRIM |
Northrim Bancorp Inc |
21.25 |
-0.27 |
-1.25% |
10/22/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
68,800 |
| NTRS |
Northern Trust Corp |
130.75 |
-1.70 |
-1.28% |
10/22/25 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
1,264,200 |
| OBK |
Origin Bancorp Inc |
34.84 |
-0.18 |
-0.51% |
10/22/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
111,200 |
| OCFC |
Oceanfirst Financial Corp |
18.27 |
+0.14 |
+0.77% |
10/22/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
475,200 |
| OII |
Oceaneering International |
24.21 |
-0.17 |
-0.70% |
10/22/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
455,700 |
| ONB |
Old National Bncp |
21.89 |
-0.34 |
-1.53% |
10/22/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
6,947,500 |
| ORLY |
O'Reilly Automotive |
100.76 |
-1.09 |
-1.07% |
10/22/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
3,520,200 |
| PDS |
Precision Drilling Corp |
57.00 |
-0.66 |
-1.14% |
10/22/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
69,000 |
| PKG |
Packaging Corp of America |
213.28 |
+2.73 |
+1.30% |
10/22/25 |
After Close |
$2.84 |
N/A |
N/A |
N/A |
596,200 |
| PLXS |
Plexus Corp |
147.28 |
+2.90 |
+2.01% |
10/22/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
127,800 |
| PRG |
Prog Hldgs Inc |
30.39 |
-0.37 |
-1.20% |
10/22/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
319,900 |
| PTEN |
Patterson-Uti Energy |
5.90 |
-0.03 |
-0.51% |
10/22/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
6,818,900 |
| QCRH |
Qcr Holdings Inc |
74.87 |
-0.38 |
-0.50% |
10/22/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
37,200 |
| QS |
Quantumscape Corp |
15.33 |
unch |
unch |
10/22/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
84,543,297 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
10/22/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
