| FELE |
Franklin Electric Company |
91.78 |
+2.04 |
+2.27% |
07/22/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
196,119 |
| FGBI |
First Gurty Banc |
8.22 |
unch |
unch |
07/22/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,131 |
| FOR |
Forestar Group Inc |
21.10 |
+1.10 |
+5.50% |
07/22/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
233,406 |
| FSBW |
FS Bancorp Inc |
41.16 |
+1.78 |
+4.52% |
07/22/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
51,606 |
| GBOOY |
Grupo Financiero ADR |
46.0670 |
+0.2670 |
+0.58% |
07/22/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
9,788 |
| GE |
GE Aerospace |
249.02 |
-8.37 |
-3.25% |
07/22/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
6,832,205 |
| GM |
General Motors Company |
52.03 |
+2.82 |
+5.73% |
07/22/25 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
13,717,455 |
| GOOG |
Alphabet Cl C |
176.91 |
-0.48 |
-0.27% |
07/22/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
24,367,957 |
| GOOGL |
Alphabet Cl A |
175.84 |
-0.39 |
-0.22% |
07/22/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
35,597,766 |
| GPC |
Genuine Parts Company |
125.34 |
+4.03 |
+3.32% |
07/22/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
1,687,937 |
| HAFC |
Hanmi Financial Corp |
25.48 |
+0.80 |
+3.24% |
07/22/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
128,827 |
| HAL |
Halliburton Company |
21.21 |
+0.83 |
+4.07% |
07/22/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
15,679,234 |
| HCA |
Hca Holdings Inc |
389.53 |
+6.43 |
+1.68% |
07/22/25 |
-- |
$6.14 |
N/A |
N/A |
N/A |
1,298,911 |
| HRI |
Herc Holdings Inc |
138.57 |
+6.88 |
+5.22% |
07/22/25 |
-- |
$3.11 |
N/A |
N/A |
N/A |
731,616 |
| HTLD |
Heartland Express |
8.93 |
+0.29 |
+3.36% |
07/22/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
665,919 |
| IRDM |
Iridium Comm Inc |
30.59 |
+0.42 |
+1.39% |
07/22/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,413,869 |
| IVZ |
Invesco Plc |
16.17 |
+0.40 |
+2.54% |
07/22/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
4,305,457 |
| KHNGY |
Kuehne & Nagel Inter |
43.4250 |
+0.1050 |
+0.24% |
07/22/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
17,356 |
| KMB |
Kimberly-Clark Corp |
131.61 |
+2.69 |
+2.09% |
07/22/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
2,824,512 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
27.24 |
-0.43 |
-1.55% |
07/22/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
701,547 |
| KO |
Coca-Cola Company |
71.67 |
+0.92 |
+1.30% |
07/22/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
21,718,066 |
| LCNB |
Lcnb Corp |
14.88 |
+0.35 |
+2.41% |
07/22/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
15,658 |
| LMT |
Lockheed Martin Corp |
465.94 |
+2.80 |
+0.60% |
07/22/25 |
-- |
$6.57 |
N/A |
N/A |
N/A |
1,240,080 |
| MANH |
Manhattan Assoc |
198.01 |
+0.54 |
+0.27% |
07/22/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
654,717 |
| MBWM |
Mercantile Bank Corp |
47.81 |
+1.40 |
+3.02% |
07/22/25 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
55,199 |
| MCO |
Moody's Corp |
502.48 |
+0.89 |
+0.18% |
07/22/25 |
-- |
$3.30 |
N/A |
N/A |
N/A |
813,541 |
| MMYT |
Makemytrip Ltd |
94.73 |
-3.29 |
-3.36% |
07/22/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,723,777 |
| MSCI |
MSCI Inc |
581.34 |
+4.60 |
+0.80% |
07/22/25 |
-- |
$4.12 |
N/A |
N/A |
N/A |
436,025 |
| MTDR |
Matador Resources Company |
49.50 |
+1.78 |
+3.73% |
07/22/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,839,460 |
| MYFW |
First Western Financial Inc |
23.14 |
+0.58 |
+2.57% |
07/22/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
73,386 |
| NBHC |
National Bank Holdings Corp |
39.01 |
+1.40 |
+3.72% |
07/22/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
272,841 |
| NBR |
Nabors Industries |
29.58 |
+1.56 |
+5.57% |
07/22/25 |
-- |
$-1.92 |
N/A |
N/A |
N/A |
641,916 |
| NJDCY |
Nihon Densan Kabushiki Kaisha ADR |
4.8000 |
-0.0780 |
-1.60% |
07/22/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
136,203 |
| NOC |
Northrop Grumman Corp |
503.53 |
+3.55 |
+0.71% |
07/22/25 |
Before Open |
$6.73 |
N/A |
N/A |
N/A |
650,922 |
| NPB |
Northpointe Bancshares Inc |
14.06 |
+0.35 |
+2.55% |
07/22/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
130,128 |
| NVR |
NVR Inc |
7,667.85 |
+282.19 |
+3.82% |
07/22/25 |
-- |
$106.33 |
N/A |
N/A |
N/A |
25,378 |
| NWBI |
Northwest Bancshares |
13.17 |
+0.39 |
+3.05% |
07/22/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
599,249 |
| ONB |
Old National Bncp |
22.16 |
+0.82 |
+3.84% |
07/22/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,780,254 |
| ORRF |
Orrstown Finl Svcs |
32.65 |
+0.82 |
+2.58% |
07/22/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
153,918 |
| PCAR |
Paccar Inc |
98.20 |
+3.14 |
+3.30% |
07/22/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
3,150,311 |
| PEBO |
Peoples Bancorp Inc |
31.50 |
+0.96 |
+3.14% |
07/22/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
175,701 |
| PFSI |
Pennymac Financial Services IN |
101.47 |
+1.83 |
+1.84% |
07/22/25 |
-- |
$3.28 |
N/A |
N/A |
N/A |
386,881 |
| PGC |
Peapack Gladstone FI |
28.99 |
+0.74 |
+2.62% |
07/22/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
92,433 |
| PHM |
Pultegroup |
109.94 |
+4.48 |
+4.25% |
07/22/25 |
Before Open |
$2.94 |
N/A |
N/A |
N/A |
3,340,475 |
| PM |
Philip Morris International Inc |
177.53 |
-4.60 |
-2.53% |
07/22/25 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
5,167,105 |
| PMT |
Pennymac Mortgage Investment Trust |
13.00 |
+0.14 |
+1.09% |
07/22/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
692,393 |
| PNR |
Pentair Ltd |
105.05 |
+2.39 |
+2.33% |
07/22/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,691,313 |
| RANJY |
Randstad Holdings NV |
23.5500 |
+0.5100 |
+2.21% |
07/22/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,311 |
| RNST |
Renasant Corp |
37.18 |
+1.25 |
+3.48% |
07/22/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
740,847 |
| RRC |
Range Resources Corp |
38.96 |
-1.71 |
-4.20% |
07/22/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
3,793,635 |
