| PEBO |
Peoples Bancorp Inc |
39.89 |
+0.08 |
+0.20% |
10/20/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
229,100 |
| PEGA |
Pegasystems Inc |
38.71 |
+2.47 |
+6.82% |
10/20/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,198,000 |
| PFSI |
Pennymac Financial Services IN |
68.97 |
-1.39 |
-1.98% |
10/20/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
443,200 |
| PM |
Philip Morris International |
194.86 |
+3.80 |
+1.99% |
10/20/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
2,940,900 |
| PMT |
Pennymac Mortgage Investment Trust |
9.05 |
-0.12 |
-1.31% |
10/20/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,695,100 |
| PNR |
Pentair Ltd |
56.18 |
-0.40 |
-0.71% |
10/20/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
2,486,600 |
| RTX |
Rtx Corp |
195.34 |
-2.34 |
-1.18% |
10/20/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
3,582,600 |
| SMBK |
Smartfinancial Inc |
52.08 |
-0.16 |
-0.31% |
10/20/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
86,900 |
| TLTZY |
Tele2 Ab ADR |
8.9000 |
+0.0900 |
+1.02% |
10/20/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
129,400 |
| TXN |
Texas Instruments |
263.42 |
-5.28 |
-1.97% |
10/20/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
6,861,900 |
| VICR |
Vicor Corp |
184.73 |
-13.18 |
-6.66% |
10/20/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
806,600 |
| VMI |
Valmont Industries |
472.20 |
-11.24 |
-2.33% |
10/20/26 |
-- |
$5.72 |
N/A |
N/A |
N/A |
182,000 |
| WAL |
Western Alliance Bancorp |
79.18 |
-0.11 |
-0.14% |
10/20/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
959,300 |
| WCCB |
West Coast Commty Bancp |
59.8500 |
-0.0500 |
-0.08% |
10/20/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,400 |
| WCN |
Waste Connections Inc |
161.03 |
+1.29 |
+0.81% |
10/20/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,367,000 |
| WFRD |
Weatherford International Plc |
84.46 |
-4.39 |
-4.94% |
10/20/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,237,300 |
| ABT |
Abbott Laboratories |
103.09 |
+1.14 |
+1.12% |
10/21/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
7,792,100 |
| ADUR |
Aduro Clean Technologies Inc |
12.91 |
+0.01 |
+0.08% |
10/21/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
323,100 |
| ALP |
Alpha Compute Corp |
4.16 |
+0.12 |
+2.97% |
10/21/26 |
-- |
$-5.00 |
N/A |
N/A |
N/A |
115,400 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
23.12 |
+0.29 |
+1.27% |
10/21/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,008,400 |
| BANR |
Banner Corp |
71.94 |
+0.64 |
+0.90% |
10/21/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
398,200 |
| BSVN |
Bank7 Corp |
55.24 |
+0.35 |
+0.64% |
10/21/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
71,100 |
| CME |
CME Group |
280.46 |
+4.92 |
+1.79% |
10/21/26 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
1,733,800 |
| CTBI |
Community TR Bancp |
77.84 |
+0.17 |
+0.22% |
10/21/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
82,200 |
| EPAC |
Actuant Corp |
34.49 |
-0.73 |
-2.07% |
10/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
404,100 |
| FAF |
First American Corp |
73.15 |
+1.37 |
+1.91% |
10/21/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
646,000 |
| FCCO |
First Community Corp |
34.23 |
+0.13 |
+0.38% |
10/21/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
32,300 |
| FHN |
First Horizon Corp |
24.32 |
-0.15 |
-0.61% |
10/21/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
8,447,200 |
| FR |
First Industrial Realty Trust |
61.37 |
-0.01 |
-0.02% |
10/21/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
773,100 |
| GSBC |
Great Southern Bncp |
80.30 |
+0.14 |
+0.17% |
10/21/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
84,500 |
| HOMB |
Home Bancshares Inc |
30.00 |
+0.03 |
+0.10% |
10/21/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,836,700 |
| IBM |
Intl Business Machines |
249.09 |
+5.80 |
+2.38% |
10/21/26 |
After Close |
$2.90 |
N/A |
N/A |
N/A |
6,817,200 |
| JBHT |
J B Hunt Transport |
274.99 |
+4.54 |
+1.68% |
10/21/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
899,900 |
| LOOP |
Loop Industries Inc |
0.4855 |
+0.0127 |
+2.69% |
10/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
157,600 |
| MHO |
M/I Homes |
140.61 |
+0.72 |
+0.51% |
10/21/26 |
Before Open |
$3.05 |
N/A |
N/A |
N/A |
178,900 |
| MOH |
Molina Healthcare Inc |
214.07 |
+9.84 |
+4.82% |
10/21/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
678,200 |
| NTRP |
Nexttrip Inc |
1.5100 |
+0.0900 |
+6.34% |
10/21/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
46,500 |
| NTRS |
Northern Trust Corp |
181.71 |
-7.48 |
-3.95% |
10/21/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
1,335,500 |
| PGR |
Progressive Corp |
221.02 |
+3.40 |
+1.56% |
10/21/26 |
-- |
$4.01 |
N/A |
N/A |
N/A |
1,525,300 |
| PLBC |
Plumas Bancorp |
62.66 |
-0.06 |
-0.10% |
10/21/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
60,600 |
| PNFP |
Pinnacle Finl Ptnrs |
100.09 |
+0.82 |
+0.83% |
10/21/26 |
-- |
$2.60 |
N/A |
N/A |
N/A |
788,500 |
| RANJY |
Randstad NV ADR |
22.0800 |
+0.3750 |
+1.73% |
10/21/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
6,600 |
| REXR |
Rexford Industrial Realty Inc |
38.43 |
+0.39 |
+1.03% |
10/21/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,784,900 |
| SAP |
SAP Ag ADR |
218.28 |
+11.92 |
+5.78% |
10/21/26 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
2,024,500 |
| SLG |
SL Green Realty Corp |
51.98 |
-1.10 |
-2.07% |
10/21/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
602,600 |
| SYF |
Synchrony Financial |
75.88 |
-0.11 |
-0.14% |
10/21/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
2,172,100 |
| T |
AT&T Inc |
26.51 |
+0.45 |
+1.73% |
10/21/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
38,502,102 |
| TFIN |
Triumph Financial Inc |
66.07 |
+0.03 |
+0.05% |
10/21/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
201,800 |
| UAL |
United Airlines Holdings |
108.96 |
-0.86 |
-0.78% |
10/21/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
3,875,100 |
| AAL |
American Airlines Gp |
13.10 |
+0.09 |
+0.69% |
10/22/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
79,763,000 |
