BA |
Boeing Company |
171.09 |
+2.16 |
+1.28% |
01/28/25 |
Before Open |
$-2.26 |
N/A |
N/A |
N/A |
9,557,100 |
BHB |
Bar Harbor Bankshares |
31.10 |
+0.08 |
+0.26% |
01/28/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
28,200 |
BPOP |
Popular Inc |
99.64 |
+0.93 |
+0.94% |
01/28/25 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
452,800 |
BUSE |
First Busey Corp |
23.13 |
+0.27 |
+1.18% |
01/28/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
462,500 |
BXP |
Bxp Inc |
73.19 |
+0.75 |
+1.04% |
01/28/25 |
After Close |
$1.79 |
N/A |
N/A |
N/A |
1,086,600 |
CAC |
Camden Natl Corp |
44.05 |
+0.16 |
+0.36% |
01/28/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
80,800 |
CB |
Chubb Ltd |
269.48 |
-4.05 |
-1.48% |
01/28/25 |
After Close |
$5.48 |
N/A |
N/A |
N/A |
1,902,000 |
CCBG |
Capital City Bank Gr |
36.00 |
+0.43 |
+1.21% |
01/28/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
25,300 |
CCNE |
Cnb Financial Corp |
24.31 |
+0.32 |
+1.33% |
01/28/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
107,000 |
CPKF |
Chesapeake Financial Shares Inc |
18.4400 |
+0.0400 |
+0.22% |
01/28/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
100 |
CVLT |
Commvault Systems |
161.28 |
-0.43 |
-0.27% |
01/28/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
402,000 |
EBMT |
Eagle Bancorp [Mt] |
15.25 |
+0.17 |
+1.13% |
01/28/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
9,800 |
FCF |
First Commonwealth Financial Corp |
16.55 |
+0.17 |
+1.04% |
01/28/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,321,600 |
FFIC |
Flushing Finl Corp |
14.76 |
-0.19 |
-1.27% |
01/28/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
198,700 |
FFIV |
F5 Inc |
263.95 |
+0.09 |
+0.03% |
01/28/25 |
After Close |
$2.59 |
N/A |
N/A |
N/A |
384,500 |
FVCB |
Fvcbankcorp Inc |
11.81 |
+0.07 |
+0.60% |
01/28/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
17,100 |
GBFH |
Gbank Finl Hldgs |
37.5000 |
+1.2800 |
+3.53% |
01/28/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,700 |
GM |
General Motors Company |
50.97 |
-0.87 |
-1.68% |
01/28/25 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
9,619,900 |
HAFC |
Hanmi Financial Corp |
22.74 |
+0.12 |
+0.53% |
01/28/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
107,300 |
HLAN |
Heartland Banccorp |
148.0000 |
+1.1000 |
+0.75% |
01/28/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
2,800 |
HLI |
Houlihan Lokey |
181.20 |
+1.63 |
+0.91% |
01/28/25 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
326,200 |
IVZ |
Invesco Plc |
17.20 |
+0.33 |
+1.96% |
01/28/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
4,442,300 |
JBLU |
Jetblue Airways Corp |
7.64 |
+0.03 |
+0.39% |
01/28/25 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
14,513,899 |
KMB |
Kimberly-Clark Corp |
127.22 |
+0.57 |
+0.45% |
01/28/25 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
2,056,800 |
LC |
Lendingclub Corp |
16.65 |
+0.32 |
+1.96% |
01/28/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
755,500 |
LFUS |
Littelfuse Inc |
233.17 |
+2.03 |
+0.88% |
01/28/25 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
165,200 |
LMT |
Lockheed Martin Corp |
490.32 |
+3.46 |
+0.71% |
01/28/25 |
Before Open |
$6.53 |
N/A |
N/A |
N/A |
1,337,500 |
LOGI |
Logitech Int S.A. |
87.22 |
-0.98 |
-1.11% |
01/28/25 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
831,700 |
LRN |
Stride Inc |
114.16 |
+1.21 |
+1.07% |
01/28/25 |
After Close |
$1.97 |
N/A |
N/A |
N/A |
866,500 |
MANH |
Manhattan Assoc |
273.43 |
-2.00 |
-0.73% |
01/28/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
241,400 |
MTAL |
Mac Copper Limited |
11.13 |
+0.38 |
+3.53% |
01/28/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
310,400 |
NXT |
Nextracker Inc Cl A |
44.19 |
-1.08 |
-2.39% |
01/28/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
2,189,400 |
ORRF |
Orrstown Finl Svcs |
36.06 |
+0.15 |
+0.42% |
01/28/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
110,800 |
PCAR |
Paccar Inc |
110.33 |
+0.85 |
+0.78% |
01/28/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
1,981,100 |
PFC |
Premier Financial Corp |
25.14 |
+0.29 |
+1.17% |
01/28/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
116,300 |
PFS |
Provident Financial Services |
19.32 |
+0.08 |
+0.42% |
01/28/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
388,400 |
PII |
Polaris Inc |
55.49 |
-1.76 |
-3.07% |
01/28/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
1,661,100 |
PKG |
Packaging Corp of America |
237.87 |
+2.55 |
+1.08% |
01/28/25 |
After Close |
$2.51 |
N/A |
N/A |
N/A |
1,768,100 |
QRVO |
Qorvo Inc |
84.21 |
+10.62 |
+14.43% |
01/28/25 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
10,027,101 |
RCL |
Royal Caribbean Cruises Ltd |
241.81 |
+8.53 |
+3.66% |
01/28/25 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
2,933,800 |
RNR |
Renaissancere Holdings Ltd |
257.46 |
+0.49 |
+0.19% |
01/28/25 |
After Close |
$7.39 |
N/A |
N/A |
N/A |
1,347,200 |
RNST |
Renasant Corp |
36.31 |
+0.46 |
+1.28% |
01/28/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
479,400 |
RTX |
Rtx Corp |
121.11 |
+0.65 |
+0.54% |
01/28/25 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
4,368,500 |
SAP |
SAP Ag ADR |
262.83 |
+1.25 |
+0.48% |
01/28/25 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
799,000 |
SASR |
Sandy Spring Bancorp |
33.87 |
+0.21 |
+0.62% |
01/28/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
156,400 |
SBUX |
Starbucks Corp |
95.13 |
+0.70 |
+0.74% |
01/28/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
8,362,100 |
SYF |
Synchrony Financial |
68.75 |
+0.94 |
+1.39% |
01/28/25 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
2,351,400 |
SYK |
Stryker Corp |
383.42 |
+1.63 |
+0.43% |
01/28/25 |
After Close |
$3.87 |
N/A |
N/A |
N/A |
1,727,100 |
SYY |
Sysco Corp |
73.07 |
-0.15 |
-0.20% |
01/28/25 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
3,555,600 |
TRMK |
Trustmark Corp |
35.26 |
+0.36 |
+1.03% |
01/28/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
327,800 |