| KLRS |
Kalaris Therapeutics Inc |
8.52 |
-0.29 |
-3.29% |
03/20/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
51,273 |
| MAIA |
Maia Biotechnology Inc |
1.5000 |
-0.0400 |
-2.60% |
03/20/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
615,782 |
| MBRX |
Moleculin Biotech CS |
2.16 |
+0.11 |
+5.37% |
03/20/26 |
-- |
$-7.76 |
N/A |
N/A |
N/A |
120,511 |
| MIST |
Milestone Pharmaceuticals Inc |
1.7800 |
+0.0900 |
+5.33% |
03/20/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
1,355,806 |
| NFGC |
New Found Gold Corp |
2.15 |
-0.06 |
-2.71% |
03/20/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,414,214 |
| ONCY |
Oncolytics Biotech Inc |
0.9908 |
-0.0092 |
-0.92% |
03/20/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
362,905 |
| SNGX |
Soligenix Inc |
1.2600 |
+0.0300 |
+2.44% |
03/20/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
91,831 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
03/20/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,000 |
| ABVX |
Abivax Sa ADR |
126.62 |
+3.87 |
+3.15% |
03/23/26 |
-- |
$-1.70 |
N/A |
N/A |
N/A |
693,256 |
| ADAG |
Adagene Inc ADR |
3.91 |
-0.08 |
-2.01% |
03/23/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
255,486 |
| AGBK |
Agi Inc Cl A |
9.98 |
+0.23 |
+2.36% |
03/23/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
325,584 |
| AURA |
Aura Biosciences Inc |
6.81 |
+0.07 |
+1.04% |
03/23/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
310,458 |
| BNGO |
Bionano Genomics Inc |
1.1300 |
+0.0200 |
+1.80% |
03/23/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
66,431 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
03/23/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
63,700 |
| BYDDY |
Byd CO Ltd ADR |
13.2500 |
-0.0200 |
-0.15% |
03/23/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,362,451 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
28.95 |
+0.66 |
+2.33% |
03/23/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,028,171 |
| FLGC |
Flora Growth Corp |
8.95 |
-2.02 |
-18.41% |
03/23/26 |
-- |
$-1.97 |
N/A |
N/A |
N/A |
303,000 |
| GMGI |
Golden Matrix Group Inc |
0.6372 |
+0.0572 |
+9.86% |
03/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
804,800 |
| IMMX |
Immix Biopharma Inc |
11.12 |
+0.35 |
+3.25% |
03/23/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
982,169 |
| INLX |
Intellinetics Inc |
7.56 |
-0.03 |
-0.40% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
439 |
| KTTA |
Pasithea Therapeutics Corp |
0.8574 |
+0.0310 |
+3.75% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
92,432 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0109 |
unch |
unch |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,700 |
| LAR |
Lithium Argentina Ag |
6.63 |
+0.11 |
+1.69% |
03/23/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,281,519 |
| LRMR |
Larimar Therapeutics Inc |
4.38 |
-0.02 |
-0.45% |
03/23/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,332,170 |
| LXEO |
Lexeo Therapeutics Inc |
6.38 |
-0.19 |
-2.89% |
03/23/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
652,699 |
| MRDN |
Meridian Holdings Inc |
8.98 |
-0.81 |
-8.27% |
03/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
22,329 |
| NGNE |
Neurogene Inc |
21.08 |
-0.49 |
-2.27% |
03/23/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
111,995 |
| PALI |
Palisade Bio Inc |
1.9900 |
unch |
unch |
03/23/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,743,416 |
| PPHC |
Public Policy Holding Company Inc |
13.39 |
+0.35 |
+2.68% |
03/23/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
336,396 |
| SKYX |
Skyx Platforms Corp |
1.7600 |
+0.0300 |
+1.73% |
03/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
344,841 |
| TIIAY |
Telecom Italia ADR |
7.2800 |
+0.2890 |
+4.13% |
03/23/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
155,272 |
| ABSI |
Absci Corp |
3.03 |
+0.53 |
+21.20% |
03/24/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
10,265,105 |
| AIR |
AAR Corp |
108.76 |
+3.12 |
+2.95% |
03/24/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
610,540 |
| AIRJ |
Airjoule Technologies Corp |
3.36 |
+0.05 |
+1.51% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
197,626 |
| AIRJW |
Montana Technologies Corp WT |
0.7534 |
-0.0066 |
-0.87% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,100 |
| ANTX |
An2 Therapeutics Inc |
5.00 |
+0.31 |
+6.61% |
03/24/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
410,949 |
| APRE |
Aprea Therapeutics Inc |
0.7822 |
+0.0261 |
+3.45% |
03/24/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
73,182 |
| ATOS |
Atossa Therapeutics Inc |
5.49 |
+0.52 |
+10.46% |
03/24/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
64,240 |
| BRZE |
Braze Inc Cl A |
19.27 |
+0.30 |
+1.58% |
03/24/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
1,199,892 |
| BSEM |
Biostem Technologies New |
5.1256 |
-0.0555 |
-1.07% |
03/24/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
34,470 |
| BZAI |
Blaize Holdings Inc |
1.0500 |
unch |
unch |
03/24/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
1,715,233 |
| BZAIW |
Blaize Holdings Inc WT |
0.2895 |
+0.0285 |
+10.92% |
03/24/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
21,955 |
| CNM |
Core & Main Inc Cl A |
48.28 |
+0.38 |
+0.79% |
03/24/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
5,016,363 |
| CNXC |
Concentrix Corp |
32.90 |
+0.94 |
+2.94% |
03/24/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
711,837 |
| DLMAF |
Dollarama Inc Ord |
142.0500 |
-2.4601 |
-1.70% |
03/24/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
1,415 |
| EVTL |
Vertical Aerospace Ltd |
3.92 |
+0.10 |
+2.62% |
03/24/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
550,343 |
| FGI |
Fgi Industries Ltd |
3.73 |
-0.26 |
-6.52% |
03/24/26 |
After Close |
$-0.58 |
N/A |
N/A |
N/A |
10,533 |
| HDL |
Super HI International Holding Ltd ADR |
15.80 |
+0.06 |
+0.38% |
03/24/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
774 |
| INTZ |
Intrusion Inc |
1.0800 |
-0.1100 |
-9.24% |
03/24/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
112,040 |
| ITRG |
Integra Resources Corp |
3.19 |
-0.07 |
-2.15% |
03/24/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
4,391,664 |
