| LMNR |
Limoneira Company |
14.14 |
+0.31 |
+2.24% |
03/12/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
41,677 |
| LOCO |
El Pollo Loco |
11.18 |
+0.13 |
+1.18% |
03/12/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
72,460 |
| LPCN |
Lipocine Inc |
8.18 |
+0.30 |
+3.81% |
03/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
73,628 |
| LPRO |
Open Lending Corp Cl A |
1.3350 |
-0.0350 |
-2.55% |
03/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
291,388 |
| LPSN |
Liveperson Inc |
2.87 |
-0.13 |
-4.33% |
03/12/26 |
After Close |
$-2.10 |
N/A |
N/A |
N/A |
96,621 |
| MCRB |
Seres Therapeutics Inc |
9.10 |
-0.22 |
-2.36% |
03/12/26 |
-- |
$-2.39 |
N/A |
N/A |
N/A |
28,935 |
| MGTX |
Meiragtx Holdings Plc |
7.85 |
+0.48 |
+6.51% |
03/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
691,605 |
| MIST |
Milestone Pharmaceuticals Inc |
1.7250 |
+0.0550 |
+3.29% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
591,691 |
| MNR |
Mach Natural Resources LP |
13.22 |
-0.05 |
-0.34% |
03/12/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
44,977 |
| MOLN |
Molecular Partners Ag ADR |
4.88 |
-0.02 |
-0.41% |
03/12/26 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
1,453 |
| NKTR |
Nektar Therapeutics |
71.19 |
+2.04 |
+2.95% |
03/12/26 |
After Close |
$-2.76 |
N/A |
N/A |
N/A |
171,749 |
| NOTE |
Fiscalnote Hldgs Inc |
1.0298 |
+0.0098 |
+0.96% |
03/12/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
159,128 |
| OFRM |
Once Upon A Farm Pbc |
21.42 |
+0.25 |
+1.18% |
03/12/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
208,908 |
| OLLI |
Ollies Bargain CS |
109.15 |
+2.87 |
+2.70% |
03/12/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
497,266 |
| PD |
Pagerduty Inc |
7.61 |
-0.27 |
-3.43% |
03/12/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
888,728 |
| PEW |
Grabagun Digital Holdings Inc |
2.88 |
unch |
-0.17% |
03/12/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
67,591 |
| PEW.W |
Grabagun Digital Holdings WT |
0.4000 |
-0.0100 |
-2.44% |
03/12/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
500 |
| PHAR |
Pharming Group N.V. ADR |
16.40 |
+0.41 |
+2.56% |
03/12/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
4,810 |
| PRPL |
Purple Innovation Inc |
0.7087 |
-0.0026 |
-0.37% |
03/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
22,269 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
03/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
22,400 |
| PRQR |
Proqr Therapeutics |
1.8350 |
-0.0550 |
-2.91% |
03/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
170,021 |
| PSQH |
Psq Holdings Inc |
0.6402 |
+0.0052 |
+0.82% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
123,819 |
| PXLW |
Pixelworks Inc |
6.25 |
+0.27 |
+4.52% |
03/12/26 |
After Close |
$-0.78 |
N/A |
N/A |
N/A |
12,678 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
8.46 |
+0.03 |
+0.34% |
03/12/26 |
-- |
$-6.42 |
N/A |
N/A |
N/A |
4,387 |
| QRHC |
Quest Resource |
1.5600 |
+0.0100 |
+0.65% |
03/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
8,842 |
| RBRK |
Rubrik Inc Cl A |
57.26 |
+0.09 |
+0.16% |
03/12/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
1,106,554 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
12.26 |
-0.01 |
-0.08% |
03/12/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
33,648 |
| RNAC |
Cartesian Therapeutics Inc |
8.46 |
-0.56 |
-6.21% |
03/12/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
231,659 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
4.12 |
-0.08 |
-1.90% |
03/12/26 |
Before Open |
$-0.23 |
N/A |
N/A |
N/A |
31,578 |
| RWAY |
Runway Growth Finance Corp |
7.43 |
-0.12 |
-1.59% |
03/12/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
303,557 |
| S |
Sentinelone Inc Cl A |
14.21 |
-0.14 |
-0.98% |
03/12/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
2,658,841 |
| SEAT |
Vivid Seats Inc Cl A |
6.72 |
-0.44 |
-6.15% |
03/12/26 |
Before Open |
$-1.81 |
N/A |
N/A |
N/A |
44,431 |
| SEATW |
Vivid Seats Inc WT |
0.0434 |
unch |
unch |
03/12/26 |
Before Open |
$-1.81 |
N/A |
N/A |
N/A |
672 |
| SGA |
Saga Communications |
11.36 |
-0.13 |
-1.13% |
03/12/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
2,900 |
| SHIM |
Shimmick Corp |
3.43 |
+0.07 |
+2.08% |
03/12/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
17,564 |
| SKIN |
The Beauty Health Co. |
1.1550 |
-0.0250 |
-2.12% |
03/12/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
213,611 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
03/12/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
73,100 |
| SNBR |
Sleep Number Corp |
5.37 |
+0.07 |
+1.32% |
03/12/26 |
Before Open |
$-0.55 |
N/A |
N/A |
N/A |
203,700 |
| SNDL |
Sndl Inc |
1.5700 |
+0.0300 |
+1.95% |
03/12/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
359,825 |
| SRFM |
Surf Air Mobility Inc |
1.9099 |
+0.0299 |
+1.59% |
03/12/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
898,268 |
| STRO |
Sutro Biopharma Inc |
25.73 |
+0.75 |
+3.00% |
03/12/26 |
-- |
$-4.66 |
N/A |
N/A |
N/A |
54,795 |
| SUNS |
Sunrise Realty Trust |
9.27 |
unch |
unch |
03/12/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
22,972 |
| SVCO |
Silvaco Group Inc |
3.41 |
+0.12 |
+3.65% |
03/12/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
20,476 |
| TBCH |
Turtle Beach Corp |
13.01 |
-0.32 |
-2.40% |
03/12/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
82,719 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
30.68 |
+1.47 |
+5.03% |
03/12/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
234,589 |
| TIC |
Tic Solutions Inc |
8.74 |
-0.06 |
-0.68% |
03/12/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
643,734 |
| TOI |
The Oncology Institute Inc |
2.81 |
+0.08 |
+2.93% |
03/12/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
443,695 |
| TSNDF |
Terrascent Corp |
0.6929 |
-0.0194 |
-2.72% |
03/12/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
46,815 |
| TTAN |
Servicetitan Inc Cl A |
79.09 |
-1.58 |
-1.96% |
03/12/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
492,050 |
| UCL |
Ucloudlink Group Inc ADR |
1.6100 |
-0.0302 |
-1.84% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
15,728 |