SNAP |
Snap Inc |
8.54 |
+0.21 |
+2.52% |
04/29/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
32,816,000 |
SOFI |
Sofi Technologies Inc |
12.88 |
+0.57 |
+4.63% |
04/29/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
70,647,797 |
SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
04/29/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
359,300 |
SON |
Sonoco Products |
46.19 |
-0.21 |
-0.45% |
04/29/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
412,800 |
SPGI |
S&P Global Inc |
480.00 |
-1.26 |
-0.26% |
04/29/25 |
Before Open |
$4.22 |
N/A |
N/A |
N/A |
979,000 |
SPOT |
Spotify Technology S.A. |
620.72 |
+14.77 |
+2.44% |
04/29/25 |
Before Open |
$2.35 |
N/A |
N/A |
N/A |
2,586,400 |
STAG |
Stag Industrial Inc |
32.83 |
-0.29 |
-0.88% |
04/29/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
827,500 |
STEM |
Stem Inc |
0.4154 |
+0.0088 |
+2.16% |
04/29/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
1,767,700 |
STX |
Seagate Technology Hldgs Plc |
82.70 |
-0.34 |
-0.41% |
04/29/25 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
4,055,400 |
SYY |
Sysco Corp |
70.93 |
-1.61 |
-2.22% |
04/29/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
3,720,500 |
TENB |
Tenable Holdings Inc |
32.98 |
+0.27 |
+0.83% |
04/29/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
987,400 |
TFSL |
Tfs Financial Corp |
12.94 |
+0.01 |
+0.08% |
04/29/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
271,100 |
THC |
Tenet Healthcare Corp |
122.10 |
-2.14 |
-1.72% |
04/29/25 |
Before Open |
$3.11 |
N/A |
N/A |
N/A |
1,181,700 |
THFF |
First Finl Corp [In] |
47.31 |
-0.68 |
-1.42% |
04/29/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
39,700 |
TRS |
Trimas Corp |
21.33 |
-0.06 |
-0.28% |
04/29/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
712,800 |
TRTX |
Tpg Re Finance Trust Inc |
7.21 |
-0.06 |
-0.83% |
04/29/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
752,000 |
TRVG |
Trivago NV ADR |
3.64 |
-0.05 |
-1.36% |
04/29/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
201,600 |
TTI |
Tetra Technologies |
2.69 |
+0.07 |
+2.67% |
04/29/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,141,300 |
TX |
Ternium S.A. ADR |
28.51 |
-0.63 |
-2.16% |
04/29/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
135,200 |
UMBF |
UMB Financial Corp |
95.66 |
-1.11 |
-1.15% |
04/29/25 |
After Close |
$2.21 |
N/A |
N/A |
N/A |
465,900 |
UNM |
Unumprovident Corp |
78.47 |
-0.45 |
-0.57% |
04/29/25 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
1,111,900 |
UPS |
United Parcel Service |
97.91 |
-1.01 |
-1.02% |
04/29/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
4,577,700 |
V |
Visa Inc |
335.17 |
-0.54 |
-0.16% |
04/29/25 |
After Close |
$2.68 |
N/A |
N/A |
N/A |
4,452,700 |
VLTO |
Veralto Corporation |
92.31 |
+0.57 |
+0.62% |
04/29/25 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
1,418,300 |
VNCE |
Vince Holding Corp |
1.8600 |
+0.0600 |
+3.33% |
04/29/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
24,600 |
VRNA |
Verona Pharma Plc ADR |
65.46 |
+0.68 |
+1.05% |
04/29/25 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
766,900 |
WERN |
Werner Enterprise |
27.55 |
-1.29 |
-4.47% |
04/29/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
631,300 |
WPC |
W.P. Carey & Company Llc |
60.62 |
-0.09 |
-0.15% |
04/29/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
615,800 |
WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
04/29/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
12,200 |
WRLD |
World Acceptance Corp |
134.15 |
-1.55 |
-1.14% |
04/29/25 |
Before Open |
$6.42 |
N/A |
N/A |
N/A |
38,100 |
WSBC |
Wesbanco Inc |
29.55 |
-0.30 |
-1.01% |
04/29/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
385,500 |
XIFR |
Xplr Infrastructure LP |
8.46 |
-0.13 |
-1.51% |
04/29/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
738,500 |
XYL |
Xylem Inc |
116.10 |
+0.49 |
+0.42% |
04/29/25 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
1,923,100 |
ZBRA |
Zebra Technologies |
246.24 |
+2.16 |
+0.88% |
04/29/25 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
530,200 |
ACT |
Enact Holdings Inc |
34.86 |
-0.63 |
-1.78% |
04/30/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
370,100 |
ADP |
Automatic Data Processing |
291.76 |
-2.79 |
-0.95% |
04/30/25 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
1,481,900 |
AEIS |
Advanced Energy |
100.67 |
+3.75 |
+3.87% |
04/30/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
412,100 |
AER |
Aercap Holdings N.V. |
103.30 |
+1.13 |
+1.11% |
04/30/25 |
Before Open |
$2.69 |
N/A |
N/A |
N/A |
993,100 |
AFL |
Aflac Inc |
107.94 |
-1.20 |
-1.10% |
04/30/25 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
1,829,700 |
AGI |
Alamos Gold Inc |
27.96 |
-0.30 |
-1.06% |
04/30/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
2,256,000 |
AIN |
Albany International Corp |
65.95 |
+0.48 |
+0.73% |
04/30/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
137,000 |
ALB |
Albemarle Corp |
57.73 |
-0.44 |
-0.76% |
04/30/25 |
After Close |
$-0.62 |
N/A |
N/A |
N/A |
3,065,800 |
ALGN |
Align Technology |
183.35 |
-0.92 |
-0.50% |
04/30/25 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
1,162,700 |
ALKT |
Alkami Technology Inc |
26.87 |
+0.34 |
+1.28% |
04/30/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
702,400 |
ALL |
Allstate Corp |
192.91 |
-1.95 |
-1.00% |
04/30/25 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
1,156,100 |
ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
04/30/25 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
23,900 |
AM |
Antero Midstream Corp |
16.88 |
-0.10 |
-0.59% |
04/30/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,578,800 |
ANSS |
Ansys Inc |
320.68 |
+4.32 |
+1.37% |
04/30/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
575,400 |
AR |
Antero Resources Corp |
35.33 |
+0.79 |
+2.29% |
04/30/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
5,498,200 |
ARAY |
Accuray Inc |
1.5800 |
+0.0400 |
+2.60% |
04/30/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
494,900 |