| CE |
Celanese Corp |
44.72 |
-0.09 |
-0.20% |
08/04/26 |
After Close |
$2.21 |
N/A |
N/A |
N/A |
1,547,277 |
| CERT |
Certara Inc |
8.10 |
+0.32 |
+4.11% |
08/04/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
4,442,100 |
| CHCT |
Community Healthcare Trust Inc |
18.31 |
-0.25 |
-1.35% |
08/04/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
166,833 |
| CIFR |
Cipher Digital Inc |
22.32 |
-0.34 |
-1.48% |
08/04/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
27,757,398 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
08/04/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
25,900 |
| CLDT |
Chatham Lodging Trust REIT |
13.33 |
unch |
unch |
08/04/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
275,378 |
| CMI |
Cummins Inc |
634.20 |
+1.22 |
+0.19% |
08/04/26 |
Before Open |
$7.33 |
N/A |
N/A |
N/A |
891,434 |
| CMT |
Core Molding Technologies Inc |
23.56 |
+0.23 |
+0.99% |
08/04/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
22,978 |
| COGT |
Cogent Biosciences Inc |
38.93 |
-2.43 |
-5.88% |
08/04/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,547,300 |
| COMP |
Compass Inc Cl A |
11.39 |
-0.07 |
-0.61% |
08/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
8,840,171 |
| CPNG |
Coupang Cl A |
16.35 |
+0.26 |
+1.62% |
08/04/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
12,027,091 |
| CRBG |
Corebridge Financial Inc |
31.19 |
-0.77 |
-2.41% |
08/04/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
5,658,553 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
8.97 |
-0.08 |
-0.88% |
08/04/26 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
351,700 |
| CRCT |
Cricut Inc Cl A |
4.69 |
+0.04 |
+0.86% |
08/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
327,000 |
| CRDF |
Cardiff Oncology Inc |
0.8554 |
+0.0044 |
+0.52% |
08/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
580,300 |
| CRIS |
Curis Inc |
5.02 |
+0.06 |
+1.21% |
08/04/26 |
-- |
$-5.70 |
N/A |
N/A |
N/A |
14,100 |
| CRNX |
Crinetics Pharmaceuticals Inc |
83.52 |
-0.11 |
-0.13% |
08/04/26 |
After Close |
$-1.23 |
N/A |
N/A |
N/A |
1,861,600 |
| CTNM |
Contineum Therapeutics Inc |
15.49 |
-0.26 |
-1.65% |
08/04/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
449,500 |
| CTRI |
Centuri Holdings Inc |
27.84 |
+1.00 |
+3.73% |
08/04/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,107,061 |
| CXDO |
Crexendo Inc |
6.88 |
+0.07 |
+1.03% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
230,400 |
| DD |
Dupont Denemours Inc |
137.00 |
-1.84 |
-1.33% |
08/04/26 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
7,537,197 |
| DEI |
Douglas Emmett |
11.82 |
-0.22 |
-1.83% |
08/04/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,676,892 |
| DHLGY |
Deutsche Post Ag ADR |
33.3200 |
-0.0160 |
-0.05% |
08/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
68,500 |
| DKILY |
Daikin Inds Ltd ADR |
14.4980 |
-0.3620 |
-2.44% |
08/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
155,700 |
| DMRA |
Damora Therapeutics Inc |
28.99 |
-0.22 |
-0.75% |
08/04/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
314,500 |
| DOC |
Healthpeak Properties |
21.83 |
-0.23 |
-1.04% |
08/04/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
7,333,379 |
| DOCN |
Digitalocean Holdings Inc |
117.50 |
-2.73 |
-2.27% |
08/04/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
6,014,527 |
| DRCT |
Direct Digital Holdings Inc Cl A |
2.55 |
+0.06 |
+2.41% |
08/04/26 |
-- |
$-1.94 |
N/A |
N/A |
N/A |
6,000 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
08/04/26 |
-- |
$-1.94 |
N/A |
N/A |
N/A |
3,400 |
| DRVN |
Driven Brands Holdings Inc |
14.27 |
-0.08 |
-0.56% |
08/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
535,800 |
| DUK |
Duke Energy Corp |
125.43 |
-0.84 |
-0.67% |
08/04/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
4,313,162 |
| DVA |
Davita Healthcare Partners |
240.09 |
+1.23 |
+0.51% |
08/04/26 |
After Close |
$4.01 |
N/A |
N/A |
N/A |
426,613 |
| DVN |
Devon Energy Corp |
45.13 |
+0.96 |
+2.17% |
08/04/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
7,898,606 |
| EA |
Electronic Arts Inc |
209.86 |
+0.27 |
+0.13% |
08/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,850,800 |
| ECG |
Everus Construction Group Inc |
125.43 |
+2.49 |
+2.03% |
08/04/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
780,367 |
| ECO |
Okeanis Eco Tankers Corp |
60.33 |
+0.47 |
+0.79% |
08/04/26 |
After Close |
$4.41 |
N/A |
N/A |
N/A |
322,937 |
| EGHT |
8X8 Inc |
1.9000 |
+0.0500 |
+2.70% |
08/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,184,400 |
| EHTH |
Ehealth Inc |
1.3300 |
-0.0500 |
-3.62% |
08/04/26 |
After Close |
$-0.61 |
N/A |
N/A |
N/A |
99,600 |
| EMBJ |
Embraer S.A. ADR |
68.33 |
+0.22 |
+0.32% |
08/04/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,516,837 |
| EMR |
Emerson Electric Company |
149.82 |
+1.18 |
+0.79% |
08/04/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
3,725,479 |
| ENLT |
Enlight Renewable Energy Ltd |
84.46 |
-1.32 |
-1.54% |
08/04/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
119,500 |
| ENR |
Energizer Holdings Inc |
20.97 |
-0.06 |
-0.29% |
08/04/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
1,463,700 |
| ENTG |
Entegris Inc |
119.05 |
+1.94 |
+1.66% |
08/04/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
2,547,900 |
| EOG |
Eog Resources |
148.69 |
+3.18 |
+2.19% |
08/04/26 |
After Close |
$5.10 |
N/A |
N/A |
N/A |
2,916,061 |
| EQH |
Axa Equitable Holdings Inc |
47.65 |
-1.23 |
-2.52% |
08/04/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
4,760,752 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
08/04/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
84,300 |
| ESPR |
Esperion Theraptc |
3.18 |
-0.01 |
-0.31% |
08/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
59,090,402 |
| ET |
Energy Transfer LP |
20.36 |
+0.12 |
+0.59% |
08/04/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
8,687,382 |
| EVTC |
Evertec Inc |
30.44 |
-1.16 |
-3.67% |
08/04/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
484,426 |
| EXPD |
Expeditors Intl |
167.89 |
+0.88 |
+0.53% |
08/04/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
1,330,516 |
