| EWBC |
East West Bancorp |
130.56 |
-0.76 |
-0.58% |
07/21/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
698,614 |
| FOR |
Forestar Group Inc |
28.88 |
+0.38 |
+1.33% |
07/21/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
52,629 |
| FULT |
Fulton Financial Cor |
23.13 |
+0.23 |
+1.00% |
07/21/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
921,698 |
| GM |
General Motors Company |
82.53 |
-1.54 |
-1.83% |
07/21/26 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
5,313,272 |
| HAL |
Halliburton Company |
37.19 |
-0.99 |
-2.59% |
07/21/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
6,298,770 |
| HWC |
Hancock Whitney Corp |
71.01 |
-0.18 |
-0.25% |
07/21/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
479,762 |
| JBHT |
J B Hunt Transport |
280.05 |
-3.11 |
-1.10% |
07/21/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
749,591 |
| KEY |
Keycorp |
22.77 |
+0.35 |
+1.56% |
07/21/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
7,468,846 |
| LOOP |
Loop Industries Inc |
0.8550 |
-0.0654 |
-7.11% |
07/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
56,594 |
| MSCI |
MSCI Inc |
608.11 |
-3.06 |
-0.50% |
07/21/26 |
Before Open |
$4.82 |
N/A |
N/A |
N/A |
246,548 |
| NIC |
Nicolet Bankshares Inc |
146.76 |
+0.12 |
+0.08% |
07/21/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
206,313 |
| NTRP |
Nexttrip Inc |
2.03 |
-0.05 |
-2.40% |
07/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
20,329 |
| OMC |
Omnicom Group Inc |
77.15 |
+0.64 |
+0.84% |
07/21/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
1,964,788 |
| TMSNY |
Temenos Ag ADR |
82.8400 |
+0.3000 |
+0.36% |
07/21/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
400 |
| UNTY |
Unity Bancorp Inc |
55.28 |
-0.10 |
-0.18% |
07/21/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
23,677 |
| ACU |
Acme United Corp |
44.66 |
-0.32 |
-0.71% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
9,094 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
17.44 |
-0.15 |
-0.85% |
07/22/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
229,471 |
| ALK |
Alaska Air Group |
49.11 |
+0.03 |
+0.06% |
07/22/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
1,684,433 |
| AMTB |
Mercantil Bank Holding Cl A |
23.23 |
-0.08 |
-0.34% |
07/22/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
97,933 |
| APH |
Amphenol Corp |
158.93 |
+0.34 |
+0.21% |
07/22/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
5,696,743 |
| ARR |
Armour Residential R |
17.05 |
+0.01 |
+0.06% |
07/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
3,707,728 |
| BANC |
First Pactrust Bancorp |
20.00 |
+0.26 |
+1.32% |
07/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,455,394 |
| BDN |
Brandywine Realty Trust |
3.19 |
-0.01 |
-0.31% |
07/22/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
852,360 |
| BKU |
BankUnited Inc |
47.97 |
-0.18 |
-0.37% |
07/22/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
260,263 |
| BPOP |
Popular Inc |
160.48 |
+1.17 |
+0.73% |
07/22/26 |
-- |
$3.72 |
N/A |
N/A |
N/A |
225,244 |
| BSX |
Boston Scientific Corp |
46.92 |
+0.16 |
+0.34% |
07/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
8,053,539 |
| BWB |
Bridgewater Bancshares Inc |
19.95 |
+0.52 |
+2.68% |
07/22/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
116,874 |
| CBAN |
Colony Bankcorp Inc |
20.72 |
-0.03 |
-0.14% |
07/22/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
58,726 |
| CCI |
Crown Castle |
88.09 |
-0.65 |
-0.73% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
2,539,437 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
842,500 |
| CCS |
Century Communities Inc |
61.24 |
+0.60 |
+0.99% |
07/22/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
200,008 |
| CFFN |
Capitol Fed Finl Inc |
8.16 |
+0.04 |
+0.49% |
07/22/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
314,990 |
| CHDN |
Churchill Downs IN |
89.75 |
-2.55 |
-2.76% |
07/22/26 |
-- |
$3.58 |
N/A |
N/A |
N/A |
1,009,405 |
| CLB |
Core Laboratories Inc |
12.18 |
-0.54 |
-4.25% |
07/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
417,953 |
| CME |
CME Group |
261.35 |
-4.73 |
-1.78% |
07/22/26 |
Before Open |
$3.01 |
N/A |
N/A |
N/A |
2,992,273 |
| CSX |
CSX Corp |
46.93 |
-0.46 |
-0.97% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,387,756 |
| CVBF |
Cvb Financial Corp |
21.25 |
+0.41 |
+1.97% |
07/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,421,235 |
| CVLG |
Covenant Logistics Group Inc |
44.04 |
-0.77 |
-1.72% |
07/22/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
99,098 |
| CYH |
Community Health Systems |
3.14 |
+0.07 |
+2.28% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
681,778 |
| DBOEY |
Deutsche Boerse ADR |
28.8500 |
+0.2300 |
+0.80% |
07/22/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,904,043 |
| EFOR |
Everforth Inc |
21.02 |
+0.17 |
+0.82% |
07/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
326,188 |
| EGBN |
Eagle Bancorp Inc |
27.88 |
+0.05 |
+0.18% |
07/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
203,560 |
| EGP |
Eastgroup Properties |
203.79 |
-0.86 |
-0.42% |
07/22/26 |
After Close |
$2.37 |
N/A |
N/A |
N/A |
159,452 |
| EPRT |
Essential Properties Realty Trust Inc |
30.32 |
+0.06 |
+0.20% |
07/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
577,020 |
| EQNR |
Equinor ASA ADR |
33.85 |
-0.41 |
-1.20% |
07/22/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
4,288,123 |
| FAF |
First American Corp |
67.75 |
+1.43 |
+2.16% |
07/22/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
477,179 |
| FBNC |
First Bancorp [Nc] |
60.89 |
+0.14 |
+0.23% |
07/22/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
124,390 |
| FCCO |
First Community Corp |
31.60 |
+0.25 |
+0.80% |
07/22/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
42,612 |
| FCX |
Freeport-Mcmoran Inc |
70.06 |
-0.07 |
-0.10% |
07/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
6,338,716 |
| FISV |
Fiserv Inc |
49.85 |
+1.94 |
+4.05% |
07/22/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
12,938,261 |
