| KMT |
Kennametal Inc |
34.39 |
-0.42 |
-1.21% |
02/04/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,290,100 |
| LEA |
Lear Corp |
117.09 |
-3.49 |
-2.89% |
02/04/26 |
Before Open |
$2.67 |
N/A |
N/A |
N/A |
797,500 |
| LFVN |
Lifevantage Corp |
5.30 |
-0.16 |
-2.93% |
02/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
358,300 |
| LLY |
Eli Lilly and Company |
1,037.15 |
+13.01 |
+1.27% |
02/04/26 |
Before Open |
$6.99 |
N/A |
N/A |
N/A |
3,303,100 |
| LSAK |
Lesaka Technologies Inc |
4.66 |
+0.01 |
+0.22% |
02/04/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
54,400 |
| LTRX |
Lantronix Inc |
6.64 |
-0.16 |
-2.35% |
02/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,719,400 |
| LUCK |
Lucky Strike Entertainment Corp |
8.10 |
-0.08 |
-0.98% |
02/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
125,900 |
| MAA |
Mid-America Apartment Communities |
134.30 |
+0.62 |
+0.46% |
02/04/26 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
1,009,800 |
| MC |
Moelis |
71.67 |
-0.06 |
-0.08% |
02/04/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
981,200 |
| MCK |
Mckesson Corp |
831.21 |
+8.91 |
+1.08% |
02/04/26 |
After Close |
$9.31 |
N/A |
N/A |
N/A |
699,000 |
| MCRI |
Monarch Casino |
91.53 |
+1.33 |
+1.47% |
02/04/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
129,500 |
| MET |
Metlife Inc |
78.88 |
+0.65 |
+0.83% |
02/04/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
3,979,200 |
| MIAX |
Miami International Holdings Inc |
41.73 |
+0.04 |
+0.10% |
02/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
700,500 |
| MKL |
Markel Corp |
2,040.64 |
+20.02 |
+0.99% |
02/04/26 |
-- |
$24.62 |
N/A |
N/A |
N/A |
44,900 |
| MOD |
Modine Manufacturing Company |
184.66 |
+7.94 |
+4.49% |
02/04/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
2,945,800 |
| MTRX |
Matrix Service Company |
14.32 |
+0.03 |
+0.21% |
02/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
211,700 |
| MUSA |
Murphy USA Inc |
422.51 |
+3.38 |
+0.81% |
02/04/26 |
After Close |
$6.46 |
N/A |
N/A |
N/A |
345,400 |
| MWA |
Mueller Water Products |
27.07 |
+0.08 |
+0.30% |
02/04/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,191,600 |
| NOV |
Nov Inc |
18.35 |
-0.25 |
-1.34% |
02/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
4,766,000 |
| NTGR |
Netgear Inc |
20.91 |
+0.03 |
+0.14% |
02/04/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
547,200 |
| NVO |
Novo Nordisk A/S ADR |
59.43 |
+0.10 |
+0.17% |
02/04/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
12,085,700 |
| NVS |
Novartis Ag ADR |
148.68 |
-0.23 |
-0.15% |
02/04/26 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
1,147,200 |
| NYT |
New York Times Company |
73.31 |
+0.02 |
+0.03% |
02/04/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
1,915,200 |
| OBT |
Orange County Bancor |
30.82 |
+0.06 |
+0.20% |
02/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
63,600 |
| OCSL |
Oaktree Specialty Lending Corp |
12.32 |
-0.15 |
-1.20% |
02/04/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
764,500 |
| ODFL |
Old Dominion Freight Line Inc |
173.20 |
+0.61 |
+0.35% |
02/04/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
2,216,600 |
| OHI |
Omega Healthcare Investors |
43.88 |
+0.47 |
+1.08% |
02/04/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
2,144,300 |
| ORLY |
O'Reilly Automotive |
98.41 |
-0.44 |
-0.45% |
02/04/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
6,262,800 |
| PAHC |
Phibro Anl Htlh A |
40.15 |
+0.26 |
+0.65% |
02/04/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
170,100 |
| PFGC |
Performance Food Group Company |
95.45 |
-2.71 |
-2.76% |
02/04/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
2,706,600 |
| PLUS |
Eplus Inc |
85.81 |
+1.00 |
+1.18% |
02/04/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
197,800 |
| PSX |
Phillips 66 |
143.56 |
-0.52 |
-0.36% |
02/04/26 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
1,869,800 |
| PTC |
Ptc Inc |
156.13 |
+2.65 |
+1.73% |
02/04/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
1,126,300 |
| PTEN |
Patterson-Uti Energy |
7.53 |
-0.01 |
-0.13% |
02/04/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
9,039,200 |
| PTRN |
Pattern Group Inc Series A |
13.82 |
-2.14 |
-13.41% |
02/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,799,800 |
| QCOM |
Qualcomm Inc |
151.59 |
-0.63 |
-0.41% |
02/04/26 |
After Close |
$2.78 |
N/A |
N/A |
N/A |
9,577,200 |
| QGEN |
Qiagen N.V. |
53.67 |
-0.04 |
-0.07% |
02/04/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
2,048,700 |
| RAL |
Ralliant Corporation |
52.97 |
-0.88 |
-1.63% |
02/04/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
3,437,100 |
| REXR |
Rexford Industrial Realty Inc |
40.53 |
+0.36 |
+0.90% |
02/04/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,872,200 |
| REYN |
Reynolds Consumer Products Inc |
23.17 |
+0.51 |
+2.25% |
02/04/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
1,077,200 |
| RM |
Regional Managment Corp |
37.05 |
+0.99 |
+2.75% |
02/04/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
57,100 |
| RMR |
The Rmr Grp A |
15.15 |
-0.19 |
-1.24% |
02/04/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
371,400 |
| RRX |
Regal Rexnord Corp |
161.50 |
-0.56 |
-0.35% |
02/04/26 |
After Close |
$2.47 |
N/A |
N/A |
N/A |
1,015,200 |
| RSVR |
Reservoir Media Inc |
7.55 |
+0.09 |
+1.21% |
02/04/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
206,200 |
| RSVRW |
Reservoir Media Inc WT |
0.2000 |
+0.0001 |
+0.05% |
02/04/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
1,600 |
| SAFE |
Safehold Inc |
14.11 |
+0.15 |
+1.07% |
02/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
379,000 |
| SAN |
Banco Santander ADR |
12.75 |
-0.06 |
-0.47% |
02/04/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
4,062,800 |
| SANG |
Sangoma Technologies Corp |
4.67 |
-0.15 |
-3.11% |
02/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
600 |
| SEOAY |
Stora Enso Oyj ADR |
11.6000 |
-0.7760 |
-6.27% |
02/04/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
12,600 |
| SITM |
Sitime Corp |
363.11 |
-2.47 |
-0.68% |
02/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
553,800 |