| HITI |
High Tide Inc |
3.57 |
+0.21 |
+6.25% |
09/15/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
3,686,400 |
| IPA |
Immunoprecise Antibodies Ltd |
3.20 |
+0.57 |
+21.67% |
09/15/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,000,900 |
| PBSV |
Pharma-Bio Serv Inc |
0.6000 |
unch |
unch |
09/15/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,200 |
| RFIL |
RF Industries Ltd |
6.93 |
+0.23 |
+3.43% |
09/15/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
81,600 |
| USAU |
U.S. Gold Corp |
12.23 |
+0.63 |
+5.43% |
09/15/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
442,400 |
| VNCE |
Vince Holding Corp |
1.5200 |
+0.0500 |
+3.40% |
09/15/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
27,300 |
| FERG |
Ferguson Enterprises Inc |
233.62 |
+4.56 |
+1.99% |
09/16/25 |
Before Open |
$3.00 |
N/A |
N/A |
N/A |
1,664,400 |
| GIS |
General Mills |
50.18 |
+0.37 |
+0.74% |
09/17/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
3,871,800 |
| SANG |
Sangoma Technologies Corp |
5.59 |
-0.15 |
-2.61% |
09/17/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
300 |
| SCS |
Steelcase Inc |
16.50 |
+0.40 |
+2.48% |
09/17/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,236,500 |
| CBRL |
Cracker Barrel |
54.40 |
-0.40 |
-0.73% |
09/18/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,037,100 |
| DRI |
Darden Restaurants |
208.58 |
+2.04 |
+0.99% |
09/18/25 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
863,700 |
| FDS |
Factset Research Systems Inc |
381.62 |
+4.66 |
+1.24% |
09/18/25 |
-- |
$4.15 |
N/A |
N/A |
N/A |
380,100 |
| FDX |
Fedex Corp |
236.80 |
+11.52 |
+5.11% |
09/18/25 |
After Close |
$3.71 |
N/A |
N/A |
N/A |
1,750,300 |
| LEN |
Lennar Corp |
135.75 |
+6.61 |
+5.12% |
09/18/25 |
-- |
$2.14 |
N/A |
N/A |
N/A |
3,937,700 |
| LPTH |
Lightpath Tech Inc |
4.03 |
+0.24 |
+6.33% |
09/18/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,715,000 |
| MNY |
Moneyhero Limited Cl A |
1.8200 |
+0.0800 |
+4.60% |
09/18/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
245,100 |
| RSSS |
Research Solutions Inc |
2.94 |
-0.01 |
-0.17% |
09/18/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
44,400 |
| RZLT |
Rezolute Inc |
7.00 |
+0.04 |
+0.57% |
09/18/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,131,100 |
| VFS |
Vinfast Auto Ltd |
3.47 |
+0.03 |
+0.87% |
09/19/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
292,600 |
| AIR |
AAR Corp |
75.82 |
+4.09 |
+5.70% |
09/22/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
422,800 |
| ACTU |
Actuate Therapeutics Inc |
8.36 |
+0.69 |
+9.07% |
09/23/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
58,800 |
| AZO |
Autozone |
4,110.61 |
-17.08 |
-0.41% |
09/23/25 |
Before Open |
$51.42 |
N/A |
N/A |
N/A |
119,300 |
| KBH |
KB Home |
64.75 |
+4.17 |
+6.88% |
09/23/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
2,084,100 |
| MLKN |
Millerknoll Inc |
22.19 |
+1.35 |
+6.48% |
09/23/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
553,700 |
| PRGS |
Progress Software |
46.70 |
+1.99 |
+4.45% |
09/23/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
749,300 |
| SFIX |
Stitch Fix Inc |
5.11 |
+0.09 |
+1.69% |
09/23/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,545,100 |
| SLI |
Standard Lithium Ltd |
2.84 |
+0.08 |
+2.90% |
09/23/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
891,100 |
| THO |
Thor Industries |
111.67 |
+6.65 |
+6.33% |
09/23/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,000,000 |
| WOR |
Worthington Enterprises Inc |
67.05 |
+2.89 |
+4.50% |
09/23/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
203,300 |
| CNXC |
Concentrix Corp |
52.07 |
+2.43 |
+4.90% |
09/24/25 |
-- |
$2.60 |
N/A |
N/A |
N/A |
783,900 |
| CTAS |
Cintas Corp |
215.59 |
-0.52 |
-0.24% |
09/24/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
1,449,000 |
| FUL |
H. B. Fuller Company |
62.21 |
+2.93 |
+4.94% |
09/24/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
259,100 |
| JEF |
Jefferies Financial Group Inc |
62.54 |
+3.39 |
+5.73% |
09/24/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,096,600 |
| MU |
Micron Technology |
117.68 |
+1.89 |
+1.63% |
09/24/25 |
-- |
$2.67 |
N/A |
N/A |
N/A |
17,038,201 |
| WS |
Worthington Steel Inc |
33.21 |
+1.81 |
+5.76% |
09/24/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
280,400 |
| ACN |
Accenture Plc |
259.22 |
+5.23 |
+2.06% |
09/25/25 |
-- |
$2.98 |
N/A |
N/A |
N/A |
3,102,900 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
09/25/25 |
-- |
$2.98 |
N/A |
N/A |
N/A |
438,800 |
| AYTU |
Aytu Biopharma Inc |
2.20 |
+0.02 |
+0.92% |
09/25/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
94,600 |
| BB |
Blackberry Ltd |
3.76 |
+0.11 |
+3.01% |
09/25/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,790,800 |
| BNTC |
Benitec Biopharma Ltd ADR |
12.99 |
+0.29 |
+2.28% |
09/25/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
74,100 |
| COST |
Costco Wholesale |
958.54 |
-11.14 |
-1.15% |
09/25/25 |
After Close |
$5.80 |
N/A |
N/A |
N/A |
3,135,900 |
| HNNMY |
Hennes & Mauritz Ab |
3.0200 |
+0.1000 |
+3.42% |
09/25/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
53,400 |
| ISPR |
Ispire Technology Inc |
3.05 |
+0.22 |
+7.77% |
09/25/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
67,700 |
| IVA |
Inventiva S.A. ADR |
4.47 |
+0.21 |
+5.05% |
09/25/25 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
13,200 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
09/25/25 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
44,800 |
| JBL |
Jabil Circuit |
209.84 |
+4.78 |
+2.33% |
09/25/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
1,033,600 |
| KMX |
Carmax Inc |
60.06 |
+2.17 |
+3.75% |
09/25/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,812,000 |
| MTN |
Vail Resorts |
162.98 |
+5.87 |
+3.74% |
09/25/25 |
-- |
$-4.80 |
N/A |
N/A |
N/A |
481,400 |
| REE |
Ree Automotive Ltd Cl A |
0.7151 |
+0.0234 |
+3.38% |
09/25/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
66,200 |
