| AU |
Anglogold Ashanti Ltd ADR |
109.45 |
+5.22 |
+5.01% |
05/08/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
1,501,622 |
| BAM |
Brookfield Asset Management Ltd |
49.44 |
+0.92 |
+1.90% |
05/08/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
2,184,706 |
| BBUC |
Brookfield Business Corp |
34.75 |
+0.67 |
+1.97% |
05/08/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
173,002 |
| BKV |
Bkv Corp |
27.58 |
+0.28 |
+1.03% |
05/08/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
716,597 |
| BOLD |
Boundless Bio Inc |
1.6050 |
-0.0250 |
-1.53% |
05/08/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
215,150 |
| CLMT |
Calumet Inc |
32.08 |
-0.46 |
-1.41% |
05/08/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
953,862 |
| CRZBY |
Commerzbank Junge ADR New |
42.3380 |
+1.6280 |
+4.00% |
05/08/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
52,640 |
| DCBO |
Docebo Inc |
16.73 |
+0.48 |
+2.95% |
05/08/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
48,007 |
| DIBS |
1stdibs.com Inc |
5.98 |
+0.03 |
+0.50% |
05/08/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
63,362 |
| EMBC |
Embecta Corp |
9.73 |
+0.22 |
+2.31% |
05/08/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
302,772 |
| ENB |
Enbridge Inc |
52.70 |
+0.13 |
+0.25% |
05/08/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
4,132,500 |
| ENTX |
Entera Bio Ltd |
1.2900 |
+0.0900 |
+7.50% |
05/08/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,894,192 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
05/08/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
26,500 |
| ESNT |
Essent Group Ltd |
62.41 |
+1.53 |
+2.51% |
05/08/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
266,817 |
| FLR |
Fluor Corp |
48.28 |
+0.40 |
+0.84% |
05/08/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,268,422 |
| GOGO |
Gogo Inc |
4.95 |
+0.12 |
+2.48% |
05/08/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
873,443 |
| GYRE |
Gyre Therapeutics Inc |
8.13 |
+0.23 |
+2.91% |
05/08/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
57,613 |
| ICAGY |
Intl Consl Airlns ADR |
11.1500 |
+0.6380 |
+6.07% |
05/08/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
69,888 |
| INUV |
Inuvo Inc |
2.01 |
unch |
unch |
05/08/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
201,316 |
| ISPR |
Ispire Technology Inc |
1.8400 |
-0.0500 |
-2.65% |
05/08/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
18,322 |
| KBSX |
Fst Corp |
1.2500 |
+0.0001 |
+0.01% |
05/08/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
483 |
| KOP |
Koppers Holdings Inc |
37.68 |
+0.70 |
+1.89% |
05/08/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
85,546 |
| KYMR |
Kymera Therapeutics Inc |
87.73 |
+1.59 |
+1.85% |
05/08/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
366,390 |
| MAIA |
Maia Biotechnology Inc |
1.3450 |
+0.0150 |
+1.13% |
05/08/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
789,010 |
| NGNE |
Neurogene Inc |
27.84 |
+2.21 |
+8.62% |
05/08/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
261,526 |
| NN |
Nextnav Inc |
22.44 |
+0.95 |
+4.42% |
05/08/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
3,618,325 |
| NOPMF |
NEO Performance Materials |
17.3820 |
+0.4319 |
+2.55% |
05/08/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
9,080 |
| NSPR |
Inspiremd Inc |
1.3400 |
-0.0100 |
-0.74% |
05/08/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
140,994 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
05/08/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
130,200 |
| OCGN |
Ocugen Inc |
2.0000 |
+0.0700 |
+3.63% |
05/08/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,868,727 |
| ORLA |
Orla Mining |
16.40 |
+0.31 |
+1.93% |
05/08/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
2,296,263 |
| OSK |
Oshkosh Truck Corp |
147.67 |
+3.89 |
+2.71% |
05/08/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
315,146 |
| PAA |
Plains All American Pipeline LP |
20.99 |
-0.53 |
-2.46% |
05/08/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,851,585 |
| PAGP |
Plains Gp Holdings LP |
22.72 |
-0.60 |
-2.57% |
05/08/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
2,102,981 |
| PAR |
Par Technology Corp |
14.06 |
+0.46 |
+3.38% |
05/08/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
963,603 |
| PBA |
Pembina Pipeline Cor |
42.48 |
-0.76 |
-1.76% |
05/08/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
911,263 |
| PLX |
Protalix Biotherapeutics |
2.33 |
+0.03 |
+1.30% |
05/08/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
314,487 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.3930 |
+0.0230 |
+1.68% |
05/08/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
327,967 |
| PPTA |
Perpetua Resources Corp |
33.92 |
+2.27 |
+7.17% |
05/08/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,451,988 |
| QURE |
Uniqure N.V. |
17.53 |
+0.72 |
+4.28% |
05/08/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
1,269,252 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
13.29 |
+0.23 |
+1.76% |
05/08/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,344,290 |
| ROAD |
Construction Partners Inc Cl A |
125.27 |
+13.12 |
+11.70% |
05/08/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
644,763 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
2.29 |
+0.03 |
+1.33% |
05/08/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
175,276 |
| SABS |
Sab Biotherapeutics Inc |
3.87 |
-0.05 |
-1.28% |
05/08/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
275,682 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0277 |
+0.0027 |
+10.80% |
05/08/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,300 |
| SATS |
Echostar Corp |
132.96 |
+0.46 |
+0.35% |
05/08/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
4,517,256 |
| SLI |
Standard Lithium Ltd |
3.84 |
-0.08 |
-2.04% |
05/08/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,944,440 |
| SLVM |
Sylvamo Corp |
43.53 |
+1.23 |
+2.91% |
05/08/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
193,162 |
| SNGX |
Soligenix Inc |
1.2000 |
+0.0300 |
+2.56% |
05/08/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
354,136 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
05/08/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
4,000 |
