| USEG |
U S Energy Corp |
1.3700 |
unch |
unch |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
365,500 |
| VERX |
Vertex Inc Cl A |
35.45 |
+0.74 |
+2.13% |
08/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
638,500 |
| VINP |
Vinci Partners Investments Ltd Cl A |
9.77 |
+0.11 |
+1.14% |
08/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
33,500 |
| VLN |
Valens Semiconductor Ltd |
2.68 |
unch |
unch |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
267,400 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0605 |
+0.0005 |
+0.83% |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
26,200 |
| VSAT |
Viasat Inc |
16.28 |
+1.07 |
+7.03% |
08/06/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,541,400 |
| VSH |
Vishay Intertechnology |
17.21 |
+0.19 |
+1.12% |
08/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
890,300 |
| VSTA |
Vasta Platform Ltd Cl A |
4.28 |
-0.01 |
-0.35% |
08/06/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
6,000 |
| VSTS |
Vestis Corporation |
6.15 |
+0.01 |
+0.16% |
08/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,733,500 |
| VTLE |
Vital Energy Inc |
17.02 |
+0.01 |
+0.06% |
08/06/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
370,400 |
| VVV |
Valvoline Inc |
39.72 |
+0.83 |
+2.13% |
08/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
800,600 |
| WAY |
Waystar Holding Corp |
39.34 |
+0.67 |
+1.73% |
08/06/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
523,500 |
| WES |
Western Midstream Partners LP |
38.94 |
-0.15 |
-0.38% |
08/06/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
609,400 |
| WHWK |
Whitehawk Therapeutics Inc |
1.9900 |
+0.1100 |
+5.85% |
08/06/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
57,400 |
| WIX |
Wix.com Ltd |
164.29 |
-0.29 |
-0.18% |
08/06/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
495,300 |
| WMG |
Warner Music Group Corp Cl A |
29.39 |
+0.24 |
+0.82% |
08/06/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,275,800 |
| WPM |
Wheaton Precious Metals |
90.56 |
+0.87 |
+0.97% |
08/06/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
778,100 |
| WTS |
Watts Water Technologies |
255.29 |
+2.60 |
+1.03% |
08/06/25 |
-- |
$2.65 |
N/A |
N/A |
N/A |
94,800 |
| WWW |
Wolverine World Wide |
19.94 |
+0.10 |
+0.50% |
08/06/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
874,400 |
| Z |
Zillow Group Cl C |
72.53 |
+1.53 |
+2.15% |
08/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,278,300 |
| ZBH |
Zimmer Biomet Holdings |
93.67 |
+0.17 |
+0.18% |
08/06/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
927,000 |
| ZD |
Ziff Davis Inc |
32.29 |
-0.26 |
-0.80% |
08/06/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
634,300 |
| ZG |
Zillow Grp Inc Cl A |
70.31 |
+1.36 |
+1.97% |
08/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
294,200 |
| ZIP |
Ziprecruiter Inc Cl A |
5.29 |
+0.04 |
+0.76% |
08/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
511,400 |
| ZVIA |
Zevia Pbc Cl A |
3.13 |
+0.03 |
+0.97% |
08/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
395,000 |
| AAMI |
Acadian Asset Management Inc |
37.58 |
+0.83 |
+2.26% |
08/07/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
126,300 |
| AAON |
Aaon Inc |
75.25 |
-0.02 |
-0.03% |
08/07/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
439,900 |
| ABEV |
Ambev S.A. ADR |
2.47 |
-0.02 |
-0.80% |
08/07/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
8,251,101 |
| ABUS |
Arbutus Biopharma Corp |
3.24 |
+0.05 |
+1.57% |
08/07/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
354,200 |
| ACA |
Arcosa Inc |
90.02 |
+0.35 |
+0.39% |
08/07/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
112,400 |
| ACCO |
Acco Brands Corp |
3.99 |
+0.08 |
+2.05% |
08/07/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
424,400 |
| ACIW |
Aci Worldwide Inc |
46.21 |
+0.72 |
+1.58% |
08/07/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
438,400 |
| ADPT |
Adaptive Biotechnologies Corp |
11.80 |
+0.32 |
+2.79% |
08/07/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,018,600 |
| ADT |
ADT Inc |
8.47 |
+0.20 |
+2.42% |
08/07/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
15,208,601 |
| AEE |
Ameren Corp |
96.02 |
+0.54 |
+0.57% |
08/07/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
637,600 |
| AG |
First Majestic Silver |
8.46 |
-0.05 |
-0.59% |
08/07/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
15,179,300 |
| AGIO |
Agios Pharmaceuticals |
36.07 |
+0.72 |
+2.04% |
08/07/25 |
-- |
$-1.74 |
N/A |
N/A |
N/A |
258,700 |
| AHR |
American Healthcare REIT Inc |
37.07 |
+0.71 |
+1.95% |
08/07/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
614,500 |
| AIP |
Arteris Inc |
9.23 |
+0.14 |
+1.54% |
08/07/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
212,400 |
| ALDX |
Aldeyra Therapeu |
4.30 |
+0.30 |
+7.50% |
08/07/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
757,100 |
| ALGM |
Allegro Microsystems Inc |
35.93 |
+0.21 |
+0.59% |
08/07/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
683,700 |
| ALHC |
Alignment Healthcare Inc |
13.57 |
-0.04 |
-0.29% |
08/07/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,989,200 |
| ALNY |
Alnylam Pharmaceuticals |
331.91 |
+2.14 |
+0.65% |
08/07/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
431,100 |
| AME |
Ametek Inc |
184.19 |
+2.20 |
+1.21% |
08/07/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
719,300 |
| AMH |
American Homes 4 Rent |
35.60 |
+0.16 |
+0.45% |
08/07/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,235,700 |
| AMTX |
Aemetis Inc |
3.06 |
+0.44 |
+16.79% |
08/07/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,802,900 |
| AMZN |
Amazon.com Inc |
223.41 |
+3.49 |
+1.59% |
08/07/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
29,632,299 |
| APG |
Api Group Corp |
34.33 |
+0.76 |
+2.26% |
08/07/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,279,200 |
| APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
08/07/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
12,800 |
| APLS |
Apellis Pharmaceuticals Inc |
18.26 |
+0.44 |
+2.47% |
08/07/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
891,100 |
