| SPCE |
Virgin Galactic Holdings Inc |
2.73 |
+0.07 |
+2.63% |
11/12/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
4,725,400 |
| SPH |
Suburban Propane Partners LP |
17.85 |
+0.19 |
+1.08% |
11/12/26 |
Before Open |
$-0.43 |
N/A |
N/A |
N/A |
122,000 |
| SPMC |
Sound Point Meridian Capital Inc |
5.90 |
+0.26 |
+4.61% |
11/12/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
22,200 |
| SPRO |
Spero Therapeutics Inc |
1.1100 |
-0.0600 |
-5.13% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
209,700 |
| SSYS |
Stratasys Ltd |
7.03 |
-0.12 |
-1.68% |
11/12/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
299,100 |
| STN |
Stantec Inc |
72.29 |
+0.43 |
+0.60% |
11/12/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
395,000 |
| STNE |
Stoneco Ltd Cl A |
8.00 |
-0.09 |
-1.11% |
11/12/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
7,319,800 |
| STRR |
Star Equity Holdings Inc |
9.81 |
-0.07 |
-0.71% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
10,700 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
0.9475 |
+0.1005 |
+11.87% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
358,200 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0260 |
unch |
unch |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
100 |
| TBN |
Tamboran Resources Corp |
31.33 |
-0.36 |
-1.14% |
11/12/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
181,600 |
| TCEHY |
Tencent Hldgs ADR |
48.6400 |
-0.4900 |
-1.00% |
11/12/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
4,097,900 |
| TE |
T1 Energy Inc |
2.86 |
+0.23 |
+8.75% |
11/12/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
27,567,701 |
| TE.W |
T1 Energy Inc WT |
0.00 |
-0.01 |
-59.60% |
11/12/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
178,800 |
| TELA |
Tela Bio Inc |
0.9200 |
-0.0560 |
-5.74% |
11/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
49,200 |
| TRAW |
Traws Pharma Inc |
0.3010 |
-0.0588 |
-16.34% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
718,900 |
| TRVI |
Trevi Therapeutics Inc |
13.81 |
+0.29 |
+2.14% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,345,300 |
| TSSI |
Tss Inc |
7.63 |
-0.06 |
-0.78% |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
552,500 |
| TVRD |
Tvardi Therapeutics Inc |
0.8630 |
-0.0242 |
-2.73% |
11/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
111,900 |
| TWST |
Twist Bioscience Corp |
173.45 |
unch |
unch |
11/12/26 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
1,777,900 |
| VANI |
Vivani Medical Inc |
1.1400 |
unch |
unch |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
195,100 |
| VINP |
Vinci Compass Investments Ltd |
8.81 |
+0.01 |
+0.11% |
11/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
100,300 |
| VNRX |
Volitionrx Ltd |
0.1975 |
+0.0157 |
+8.64% |
11/12/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,093,300 |
| VOR |
Vor Biopharma Inc |
20.91 |
+0.26 |
+1.26% |
11/12/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
968,200 |
| VTGN |
Vistagen Therapeutics Inc |
0.1707 |
+0.0007 |
+0.41% |
11/12/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
531,600 |
| VXRT |
Vaxart Inc |
0.4246 |
+0.0166 |
+4.07% |
11/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
245,700 |
| WHK |
Whitehawk Minerals Corp Cl A |
26.38 |
-0.61 |
-2.26% |
11/12/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
129,500 |
| WYFI |
Whitefiber Inc |
11.23 |
-0.64 |
-5.39% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,066,600 |
| WYY |
Widepoint Corp |
7.72 |
+0.28 |
+3.76% |
11/12/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
62,600 |
| XE |
X-Energy Inc Cl A |
11.70 |
+0.16 |
+1.39% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
4,108,700 |
| XLO |
Xilio Therapeutics Inc |
7.77 |
-0.24 |
-3.00% |
11/12/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
2,700 |
| XOS |
Xos Inc |
2.65 |
-0.06 |
-2.21% |
11/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
282,900 |
| YETI |
Yeti Holdings Inc |
44.19 |
+1.28 |
+2.98% |
11/12/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
908,500 |
| YSS |
York Space Systems Inc |
6.99 |
+0.40 |
+6.07% |
11/12/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,432,700 |
| YSWY |
Yesway Inc Cl A |
24.36 |
+0.19 |
+0.79% |
11/12/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
176,600 |
| ZLDPF |
Zealand Pharma A/S |
33.0800 |
-0.8000 |
-2.36% |
11/12/26 |
Before Open |
$-1.33 |
N/A |
N/A |
N/A |
300 |
| ZSPC |
Zspace Inc |
0.0934 |
-0.0014 |
-1.48% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,100 |
| ZTEKF |
Zentek Ltd |
0.3900 |
unch |
unch |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
50,300 |
| AEON |
Aeon Biopharma Inc |
0.2940 |
+0.0300 |
+11.36% |
11/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,345,300 |
| AISP |
Airship AI Holdings Inc |
2.25 |
-0.02 |
-0.88% |
11/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
220,900 |
| AISPW |
Airship AI Holdings Inc WT |
0.5000 |
unch |
unch |
11/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,500 |
| ALLR |
Allarity Therapeutics Inc |
0.8900 |
-0.0600 |
-6.32% |
11/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
150,000 |
| ALYAF |
Alithya Group Inc A Vtg |
0.7946 |
-0.0022 |
-0.28% |
11/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
100 |
| AREC |
American Resources Corp |
1.2750 |
+0.0550 |
+4.51% |
11/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,971,100 |
| ASNS |
Actelis Networks Inc |
0.0470 |
-0.0005 |
-1.05% |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
49,600 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.5300 |
+0.1500 |
+10.87% |
11/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
181,600 |
| BEEM |
Beam Global |
0.8865 |
+0.0208 |
+2.40% |
11/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
95,200 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
11/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
32,300 |
| BENF |
Beneficient Cl A |
0.8060 |
-0.0190 |
-2.30% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
353,500 |
| BENFW |
Beneficient WT |
0.0093 |
+0.0001 |
+1.09% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
88,200 |