| BUD |
Anheuser-Busch Inbev S.A. ADR |
48.00 |
+0.88 |
+1.87% |
02/26/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,504,800 |
| BXSL |
Blackstone Secured Lending Fund |
32.59 |
-0.07 |
-0.21% |
02/26/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
833,100 |
| CCCS |
CCC Intelligent Solutions Hldgs Inc |
11.20 |
+0.09 |
+0.81% |
02/26/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,623,900 |
| CDNA |
Caredx Inc |
21.44 |
-0.62 |
-2.81% |
02/26/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
872,200 |
| CDXS |
Codexis Inc |
5.00 |
+0.08 |
+1.63% |
02/26/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
638,700 |
| CLMB |
Climb Global Solutions Inc |
130.17 |
+3.21 |
+2.53% |
02/26/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
21,700 |
| COCO |
The Vita Coco Company Inc |
34.60 |
-0.10 |
-0.29% |
02/26/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
230,600 |
| CODI |
Compass Diversified Holdings |
21.49 |
+0.02 |
+0.09% |
02/26/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
180,400 |
| CPRX |
Catalyst Pharm Inc |
22.78 |
+0.12 |
+0.53% |
02/26/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
4,930,300 |
| CRM |
Salesforce Inc |
324.56 |
+4.56 |
+1.43% |
02/26/25 |
-- |
$1.96 |
N/A |
N/A |
N/A |
6,303,500 |
| CRNX |
Crinetics Pharmaceuticals Inc |
37.35 |
+0.87 |
+2.38% |
02/26/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
761,800 |
| CSTL |
Castle Biosciences Inc |
24.94 |
-0.15 |
-0.60% |
02/26/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
508,800 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
27.98 |
+0.89 |
+3.29% |
02/26/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,078,700 |
| DAKT |
Daktronics Inc |
16.64 |
+0.14 |
+0.85% |
02/26/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
220,700 |
| DCGO |
Docgo Inc. |
4.17 |
-0.10 |
-2.34% |
02/26/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
377,600 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
02/26/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
100 |
| DCI |
Donaldson Company |
71.05 |
+0.75 |
+1.07% |
02/26/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
654,400 |
| DELL |
Dell Technologies Inc |
109.64 |
-0.47 |
-0.43% |
02/26/25 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
6,344,400 |
| DH |
Definitive Healthcare Corp Cl A |
3.94 |
-0.01 |
-0.25% |
02/26/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
7,246,600 |
| DIBS |
1stdibs.com Inc |
3.63 |
+0.03 |
+0.69% |
02/26/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
109,600 |
| DIN |
Dineequity Inc |
26.64 |
-0.05 |
-0.19% |
02/26/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
750,300 |
| DQ |
Daqo New Energy ADR |
19.07 |
+0.19 |
+1.01% |
02/26/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
758,400 |
| DUOL |
Duolingo Inc Cl A |
351.13 |
+9.33 |
+2.73% |
02/26/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
742,800 |
| DY |
Dycom Industries |
190.54 |
+0.61 |
+0.32% |
02/26/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
408,300 |
| ECVT |
Pq Group Holdings Inc |
7.88 |
+0.02 |
+0.25% |
02/26/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
456,200 |
| EDIT |
Editas Medicine |
1.2200 |
-0.0200 |
-1.61% |
02/26/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
1,241,700 |
| EDR |
Endeavor Group Holdings Inc Cl A |
31.03 |
+0.55 |
+1.80% |
02/26/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
8,369,400 |
| EE |
Excelerate Energy Inc Cl A |
32.33 |
+0.30 |
+0.94% |
02/26/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
158,000 |
| EME |
Emcor Group |
506.47 |
-4.52 |
-0.88% |
02/26/25 |
Before Open |
$5.54 |
N/A |
N/A |
N/A |
375,400 |
| EPR |
Entertainment Properties Trust |
46.85 |
+0.20 |
+0.43% |
02/26/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
466,900 |
| ESTA |
Establishment Labs Holdings Inc |
34.56 |
-0.08 |
-0.23% |
02/26/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
685,500 |
| EVTC |
Evertec Inc |
32.61 |
-0.15 |
-0.46% |
02/26/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
263,800 |
| FIGS |
Figs Inc Cl A |
5.94 |
-0.18 |
-2.94% |
02/26/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,776,300 |
| FLGT |
Fulgent Genetics Inc |
17.10 |
-0.40 |
-2.29% |
02/26/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
172,700 |
| FOLD |
Amicus Therapeutics |
9.41 |
+0.05 |
+0.53% |
02/26/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,610,100 |
| FPI |
Farmland Partners Inc |
11.71 |
-0.11 |
-0.93% |
02/26/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
219,900 |
| FTDR |
Frontdoor Inc |
58.53 |
+1.48 |
+2.59% |
02/26/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
537,000 |
| FWONA |
Liberty Media Formula One Sr A |
83.28 |
+1.20 |
+1.46% |
02/26/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
55,400 |
| FWONK |
Liberty Media Formula One Sr C |
91.20 |
+1.20 |
+1.33% |
02/26/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
769,800 |
| FWRD |
Foward Air Corp |
33.89 |
+0.84 |
+2.54% |
02/26/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
445,000 |
| GEF |
Greif Bros Corp |
61.44 |
+0.05 |
+0.08% |
02/26/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
148,500 |
| GERN |
Geron Corp |
2.89 |
-0.03 |
-1.03% |
02/26/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,638,100 |
| GLP |
Global Partners LP |
52.86 |
+0.38 |
+0.72% |
02/26/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
60,300 |
| GOGL |
Golden Ocean Gp |
8.86 |
-0.13 |
-1.45% |
02/26/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,163,100 |
| GOGO |
Gogo Inc |
7.85 |
+0.13 |
+1.68% |
02/26/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
750,100 |
| GRP.U |
Granite Real Estate Inc |
47.32 |
-0.13 |
-0.26% |
02/26/25 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
4,800 |
| GSAT |
Globalstar |
1.8900 |
+0.0300 |
+1.61% |
02/26/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
6,724,900 |
| GTBIF |
Green Thumb Industries Inc |
7.4300 |
+0.2700 |
+3.77% |
02/26/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
785,000 |
| GTLS |
Chart Industries IN |
214.24 |
-1.71 |
-0.79% |
02/26/25 |
-- |
$3.19 |
N/A |
N/A |
N/A |
528,000 |
| HG |
Hamilton Insurance Group Ltd Cl B |
19.39 |
unch |
unch |
02/26/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
523,000 |
