| INDV |
Indivior Pharmaceuticals Inc |
35.38 |
+0.67 |
+1.93% |
02/26/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
2,009,900 |
| INSW |
International Seaways Inc |
59.65 |
+0.33 |
+0.56% |
02/26/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
758,700 |
| INTZ |
Intrusion Inc |
1.0400 |
-0.0400 |
-3.70% |
02/26/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
95,500 |
| IOVA |
Iovance Biotherapeutics Inc |
2.55 |
-0.08 |
-3.04% |
02/26/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
9,051,700 |
| IQ |
Iqiyi Inc ADR |
2.08 |
-0.03 |
-1.42% |
02/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
7,528,400 |
| IRON |
Disc Medicine Inc |
77.32 |
-1.23 |
-1.57% |
02/26/26 |
-- |
$-1.71 |
N/A |
N/A |
N/A |
480,100 |
| IRWD |
Ironwood Pharmaceuti |
4.89 |
+0.03 |
+0.62% |
02/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,279,400 |
| JAMF |
Jamf Holding Corp |
13.05 |
+0.06 |
+0.46% |
02/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
16,769,100 |
| JANX |
Janux Therapeutics Inc |
13.71 |
-0.12 |
-0.87% |
02/26/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
1,087,900 |
| JSPR |
Jasper Therapeutics Inc. |
1.4800 |
-0.0700 |
-4.52% |
02/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
358,800 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0341 |
+0.0002 |
+0.59% |
02/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
22,300 |
| KOP |
Koppers Holdings Inc |
29.46 |
-0.16 |
-0.54% |
02/26/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
155,900 |
| KRP |
Kimbell Royalty Partners |
13.43 |
-0.01 |
-0.07% |
02/26/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
616,500 |
| KYMR |
Kymera Therapeutics Inc |
72.69 |
-1.22 |
-1.65% |
02/26/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
927,600 |
| LASR |
Nlight Inc |
45.61 |
-1.50 |
-3.18% |
02/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
944,000 |
| LFST |
Lifestance Health Group Inc |
7.07 |
unch |
unch |
02/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,554,500 |
| LGND |
Ligand Pharm |
192.10 |
-3.07 |
-1.57% |
02/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
184,800 |
| LIF |
Life360 Inc |
57.29 |
-1.62 |
-2.75% |
02/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,049,000 |
| LIND |
Lindblad Expd Holdings |
16.67 |
-0.15 |
-0.89% |
02/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
643,400 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
02/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
500 |
| LLYVA |
Liberty Live Holdings Inc Series A |
80.44 |
-1.56 |
-1.90% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
282,300 |
| LLYVK |
Liberty Live Holdings Inc Series C |
82.58 |
-1.92 |
-2.27% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
743,900 |
| LMAT |
Lemaitre Vascular |
84.97 |
+1.11 |
+1.32% |
02/26/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
177,500 |
| LNG |
Cheniere Energy |
211.52 |
-1.47 |
-0.69% |
02/26/26 |
Before Open |
$3.87 |
N/A |
N/A |
N/A |
1,484,700 |
| MAC |
Macerich Company |
18.93 |
+0.25 |
+1.34% |
02/26/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,615,800 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
02/26/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
83,600 |
| MAIN |
Main Street Capital Corp |
63.80 |
-0.78 |
-1.21% |
02/26/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
371,600 |
| MASI |
Masimo Corp |
137.33 |
+1.08 |
+0.79% |
02/26/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
629,900 |
| MBI |
MBIA Inc |
6.40 |
-0.27 |
-4.05% |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
563,500 |
| MCS |
Marcus Corp |
15.09 |
+0.02 |
+0.13% |
02/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
171,200 |
| MDXH |
Mdxhealth Sa ADR |
3.50 |
-0.06 |
-1.69% |
02/26/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
101,600 |
| MFIC |
Midcap Financial Investment Corp |
11.19 |
+0.01 |
+0.09% |
02/26/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
393,000 |
| MLCO |
Melco Resorts & Entertainment ADR |
6.06 |
+0.01 |
+0.17% |
02/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,973,000 |
| MNST |
Monster Beverage Corp |
80.76 |
+0.72 |
+0.90% |
02/26/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
6,093,600 |
| MPW |
Medical Properties Trust |
5.02 |
-0.03 |
-0.59% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
8,025,300 |
| MSDL |
MS Direct Lending Fund |
16.20 |
-0.01 |
-0.06% |
02/26/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
436,600 |
| MSIF |
Msc Income Fund Inc |
13.24 |
-0.43 |
-3.15% |
02/26/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
379,300 |
| MTUS |
Metallus Inc |
19.95 |
+0.09 |
+0.45% |
02/26/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
898,900 |
| MTZ |
Mastec Inc |
240.48 |
-4.60 |
-1.88% |
02/26/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
681,700 |
| NATL |
NCR Atleos Corporation |
37.30 |
+0.07 |
+0.19% |
02/26/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
362,500 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
13.50 |
+0.06 |
+0.45% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
247,500 |
| NCLH |
Norwegian Cruise Ord |
21.96 |
-0.96 |
-4.19% |
02/26/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
17,565,800 |
| NEXT |
Nextdecade Corp |
5.29 |
+0.01 |
+0.19% |
02/26/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
2,266,500 |
| NHI |
National Health Investors |
82.12 |
+1.35 |
+1.67% |
02/26/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
334,600 |
| NNI |
Nelnet Inc |
131.90 |
+1.12 |
+0.86% |
02/26/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
89,100 |
| NRDY |
Nerdy Inc |
0.9800 |
-0.0300 |
-2.97% |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
879,200 |
| NREF |
Nexpoint Real Estate Finance Inc |
14.77 |
-0.21 |
-1.40% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
42,700 |
| NTAP |
Netapp Inc |
96.35 |
-1.98 |
-2.01% |
02/26/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
4,167,900 |
| NTLA |
Intellia Thera CS |
13.15 |
-0.75 |
-5.40% |
02/26/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
5,299,500 |
| NTRA |
Natera Inc |
231.14 |
-0.34 |
-0.15% |
02/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
666,000 |
