| EFXT |
Enerflex Ltd |
8.11 |
+0.07 |
+0.87% |
08/06/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
132,300 |
| EGHT |
8X8 Inc |
2.16 |
+0.04 |
+1.89% |
08/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
440,100 |
| EHTH |
Ehealth Inc |
4.16 |
-0.10 |
-2.35% |
08/06/25 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
114,300 |
| ELA |
Envela Corp |
6.08 |
-0.09 |
-1.46% |
08/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
9,600 |
| EMR |
Emerson Electric Company |
139.76 |
+1.97 |
+1.43% |
08/06/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,475,900 |
| ENLT |
Enlight Renewable Energy Ltd |
25.18 |
-0.16 |
-0.65% |
08/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
14,900 |
| ENOV |
Enovis Corp |
33.65 |
+0.19 |
+0.57% |
08/06/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
775,200 |
| ENS |
Enersys Inc |
90.22 |
+0.24 |
+0.27% |
08/06/25 |
-- |
$2.05 |
N/A |
N/A |
N/A |
372,900 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
5.39 |
unch |
-0.02% |
08/06/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
8,600 |
| EQX |
Equinox Gold Corp |
5.80 |
-0.04 |
-0.68% |
08/06/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
10,925,700 |
| ESE |
Esco Technologies Inc |
196.11 |
+3.00 |
+1.55% |
08/06/25 |
-- |
$1.65 |
N/A |
N/A |
N/A |
68,000 |
| ET |
Energy Transfer LP |
17.97 |
+0.07 |
+0.39% |
08/06/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
7,052,800 |
| EVRI |
Everi Holdings Inc |
14.24 |
+0.01 |
+0.07% |
08/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,170,200 |
| EXTR |
Extreme Networks |
18.70 |
+0.26 |
+1.41% |
08/06/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
623,500 |
| EYE |
National Vision Holdings Inc |
23.90 |
-0.26 |
-1.08% |
08/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,076,200 |
| EYPT |
Eyepoint Pharmaceuticals Inc |
9.72 |
+0.06 |
+0.62% |
08/06/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
332,500 |
| FBLG |
Fibrobiologics Inc |
0.6120 |
+0.0018 |
+0.29% |
08/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
366,900 |
| FGI |
Fgi Industries Ltd |
0.6640 |
-0.0070 |
-1.04% |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
86,900 |
| FLNC |
Fluence Energy Inc Cl A |
8.41 |
+0.93 |
+12.43% |
08/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
6,114,100 |
| FRGE |
Forge Global Hldgs Inc |
18.28 |
-0.44 |
-2.35% |
08/06/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
78,100 |
| FROG |
Jfrog Ltd |
42.00 |
+0.65 |
+1.57% |
08/06/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,056,600 |
| FSLY |
Fastly Inc |
7.03 |
+0.11 |
+1.59% |
08/06/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,303,900 |
| FTNT |
Fortinet Inc |
105.66 |
+3.45 |
+3.38% |
08/06/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
2,864,100 |
| FUJIY |
Fujifilm Hlds Corp |
10.6900 |
+0.1200 |
+1.14% |
08/06/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
149,700 |
| FWRD |
Foward Air Corp |
26.50 |
+0.18 |
+0.68% |
08/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
308,600 |
| GBIO |
Generation Bio Co. |
0.3430 |
+0.0051 |
+1.51% |
08/06/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
676,500 |
| GBLI |
Global Indemnity Plc |
31.34 |
-0.02 |
-0.06% |
08/06/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
100 |
| GEO |
Geo Group Inc |
25.32 |
+0.69 |
+2.80% |
08/06/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,786,200 |
| GFF |
Griffon Corp |
77.87 |
+0.27 |
+0.35% |
08/06/25 |
-- |
$1.50 |
N/A |
N/A |
N/A |
176,800 |
| GH |
Guardant Health Inc |
50.50 |
+0.32 |
+0.64% |
08/06/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
956,900 |
| GHI |
Greystone Housing Impact Investors LP |
11.48 |
-0.18 |
-1.54% |
08/06/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
28,100 |
| GHM |
Graham Corp |
52.75 |
+2.02 |
+3.98% |
08/06/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
106,800 |
| GILT |
Gilat Satellite Ntwk |
7.21 |
+0.07 |
+0.98% |
08/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
210,500 |
| GLAD |
Gladstone Cap Corp |
27.57 |
+0.16 |
+0.58% |
08/06/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
40,500 |
| GLP |
Global Partners LP |
52.67 |
+0.26 |
+0.50% |
08/06/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
7,400 |
| GNK |
Genco Shipping & Trading Ltd |
13.95 |
+0.15 |
+1.09% |
08/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
405,100 |
| GOGO |
Gogo Inc |
15.46 |
-0.02 |
-0.13% |
08/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,135,200 |
| GPN |
Global Payments Inc |
81.85 |
-0.14 |
-0.17% |
08/06/25 |
-- |
$2.88 |
N/A |
N/A |
N/A |
1,007,500 |
| GRP.U |
Granite Real Estate Inc |
52.06 |
+0.65 |
+1.27% |
08/06/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
5,200 |
| GWRS |
Global Water Reso |
10.16 |
-0.17 |
-1.65% |
08/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
24,100 |
| HCAT |
Health Catalyst Inc |
4.06 |
unch |
unch |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
299,000 |
| HG |
Hamilton Insurance Group Ltd Cl B |
21.39 |
+0.29 |
+1.37% |
08/06/25 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
235,300 |
| HI |
Hillenbrand Inc |
22.71 |
+0.15 |
+0.66% |
08/06/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
325,900 |
| HLF |
Herbalife Ltd |
9.98 |
+0.25 |
+2.57% |
08/06/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
1,474,900 |
| HLLY |
Holley Inc |
2.26 |
+0.01 |
+0.44% |
08/06/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
361,200 |
| HMC |
Honda Motor Company ADR |
30.28 |
+0.60 |
+2.02% |
08/06/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
554,100 |
| HMN |
Horace Mann Educators Corp |
42.60 |
+0.68 |
+1.62% |
08/06/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
179,400 |
| HROW |
Harrow Inc |
31.75 |
+1.18 |
+3.86% |
08/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
257,600 |
| HUBS |
Hubspot Inc |
560.86 |
+14.84 |
+2.72% |
08/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
460,400 |
| HVRRY |
Hannover Ruckversich ADR |
52.2650 |
+0.0850 |
+0.16% |
08/06/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,700 |
