| WBI |
Waterbridge Infrastructure Llc Cl A |
25.14 |
-1.36 |
-5.13% |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
593,889 |
| WES |
Western Midstream Partners LP |
40.54 |
-0.31 |
-0.76% |
05/06/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
3,659,811 |
| WTS |
Watts Water Technologies |
302.45 |
+2.70 |
+0.90% |
05/06/26 |
After Close |
$2.72 |
N/A |
N/A |
N/A |
611,883 |
| XNCR |
Xencor Inc |
13.06 |
+0.61 |
+4.90% |
05/06/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
877,132 |
| XPER |
Xperi Inc |
6.48 |
+0.08 |
+1.25% |
05/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
361,950 |
| XZO |
Exzeo Group Inc |
17.50 |
+1.08 |
+6.58% |
05/06/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
160,276 |
| YPF |
Ypf Sociedad Anonima ADR |
40.59 |
-1.28 |
-3.06% |
05/06/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
3,030,042 |
| Z |
Zillow Group Cl C |
46.86 |
+2.78 |
+6.31% |
05/06/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
4,521,947 |
| ZG |
Zillow Grp Inc Cl A |
47.01 |
+2.91 |
+6.60% |
05/06/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,203,122 |
| ZVIA |
Zevia Pbc Cl A |
1.2300 |
+0.0100 |
+0.82% |
05/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
459,736 |
| AAMI |
Acadian Asset Management Inc |
66.71 |
+0.30 |
+0.45% |
05/07/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
395,081 |
| ABNB |
Airbnb Inc Cl A |
141.55 |
+3.74 |
+2.71% |
05/07/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
4,051,693 |
| ACCO |
Acco Brands Corp |
3.35 |
+0.11 |
+3.40% |
05/07/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
742,904 |
| ADPT |
Adaptive Biotechnologies Corp |
14.47 |
+0.39 |
+2.77% |
05/07/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
1,591,026 |
| AEE |
Ameren Corp |
112.71 |
+0.43 |
+0.38% |
05/07/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
1,739,175 |
| AES |
The Aes Corp |
14.47 |
-0.03 |
-0.21% |
05/07/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
9,352,507 |
| AFCG |
Advanced Flower Capital Inc |
2.78 |
+0.08 |
+2.96% |
05/07/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
148,003 |
| AHR |
American Healthcare REIT Inc |
49.59 |
-0.99 |
-1.96% |
05/07/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,647,667 |
| AKAM |
Akamai Technologies |
95.89 |
-0.92 |
-0.95% |
05/07/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
4,940,149 |
| ALKS |
Alkermes Plc |
34.53 |
+0.76 |
+2.27% |
05/07/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
2,221,461 |
| ALNY |
Alnylam Pharmaceuticals |
309.66 |
-10.47 |
-3.27% |
05/07/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,494,558 |
| ALSN |
Allison Transmission Holdings |
128.50 |
+2.80 |
+2.23% |
05/07/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
589,185 |
| AME |
Ametek Inc |
236.26 |
+6.02 |
+2.61% |
05/07/26 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
1,180,343 |
| AMN |
Amn Healthcare Services Inc |
20.19 |
-0.26 |
-1.27% |
05/07/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
1,144,919 |
| AMWL |
American Well Corp Cl A |
6.12 |
-0.07 |
-1.13% |
05/07/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
58,479 |
| AMZN |
Amazon.com Inc |
250.56 |
+0.86 |
+0.34% |
05/07/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
51,693,359 |
| ARDX |
Ardelyx Inc |
6.45 |
+0.17 |
+2.71% |
05/07/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
3,340,762 |
| ARVN |
Arvinas Inc |
11.00 |
unch |
unch |
05/07/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
758,807 |
| ARW |
Arrow Electronics |
174.97 |
+3.13 |
+1.82% |
05/07/26 |
-- |
$2.81 |
N/A |
N/A |
N/A |
448,820 |
| ASND |
Ascendis Pharma ADR |
244.48 |
+1.53 |
+0.63% |
05/07/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
360,346 |
| ASPS |
Altisource Portfolio |
7.00 |
unch |
unch |
05/07/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
19,132 |
| ASUR |
Asure Software |
9.15 |
+0.24 |
+2.69% |
05/07/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
112,201 |
| ATEC |
Alphatec Holdings |
11.10 |
+0.28 |
+2.59% |
05/07/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,558,020 |
| AVNT |
Avient Corp |
38.55 |
+0.92 |
+2.44% |
05/07/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
574,099 |
| BBAI |
Bigbear.Ai Holdings Inc |
3.85 |
+0.10 |
+2.67% |
05/07/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
45,892,684 |
| BBDC |
Barings Bdc Inc |
8.94 |
+0.18 |
+2.05% |
05/07/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
819,538 |
| BCE |
BCE Inc |
24.09 |
-0.07 |
-0.29% |
05/07/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,945,246 |
| BCIC |
Bcp Investment Corporation |
8.12 |
+0.10 |
+1.25% |
05/07/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
79,027 |
| BCYC |
Bicycle Therapeutics Plc ADR |
5.33 |
+0.19 |
+3.70% |
05/07/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
280,474 |
| BDC |
Belden Inc |
130.98 |
+4.61 |
+3.65% |
05/07/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
285,428 |
| BDX |
Becton Dickinson and Company |
158.54 |
+3.72 |
+2.40% |
05/07/26 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
3,397,854 |
| BGC |
Bgc Partners Cl A |
11.81 |
+0.14 |
+1.20% |
05/07/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
2,830,674 |
| BIO |
Bio-Rad Laboratories |
299.02 |
+7.93 |
+2.72% |
05/07/26 |
-- |
$2.77 |
N/A |
N/A |
N/A |
186,406 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
05/07/26 |
-- |
$2.77 |
N/A |
N/A |
N/A |
7,700 |
| BJRI |
Bj's Restaurants Inc |
39.19 |
+1.89 |
+5.07% |
05/07/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
392,416 |
| BLSH |
Bullish Ord Shs |
43.51 |
+2.09 |
+5.05% |
05/07/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,161,695 |
| BMRN |
Biomarin Pharmaceuticals |
54.64 |
+0.54 |
+1.00% |
05/07/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
2,070,630 |
| BOOM |
Dynamic Materials |
5.18 |
-0.17 |
-3.18% |
05/07/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
242,513 |
| BR |
Broadridge Financial Solutions Llc |
162.92 |
+0.50 |
+0.31% |
05/07/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
1,234,093 |
| BRFH |
Barfresh Food Group |
2.70 |
-0.04 |
-1.46% |
05/07/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
24,411 |
