| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
05/08/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
550,200 |
| MRSN |
Mersana Therapeutics Inc |
0.3625 |
-0.0014 |
-0.38% |
05/08/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,149,695 |
| MSDL |
Morgan Stanley Direct Lending Fund |
19.35 |
+0.03 |
+0.16% |
05/08/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
371,948 |
| MSGE |
Madison Square Garden Entmt Corp |
32.65 |
-0.01 |
-0.03% |
05/08/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
49,312 |
| MTCH |
Match Group Inc |
29.99 |
-0.08 |
-0.27% |
05/08/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
734,753 |
| MTSI |
Macom Technology S |
102.94 |
-3.34 |
-3.14% |
05/08/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
190,422 |
| MTUS |
Metallus Inc |
12.75 |
-0.12 |
-0.93% |
05/08/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
93,736 |
| MTVA |
Metavia Inc |
0.8130 |
-0.0096 |
-1.17% |
05/08/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
46,007 |
| MVST |
Microvast Hldgs Inc |
2.05 |
-0.01 |
-0.49% |
05/08/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,050,940 |
| MVSTW |
Microvast Hldgs Inc WT |
0.2350 |
+0.0050 |
+2.17% |
05/08/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
31,021 |
| NABL |
N-Able Inc |
6.96 |
-0.05 |
-0.71% |
05/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
204,393 |
| NBY |
Novabay Pharmaceuticals |
0.5866 |
+0.0066 |
+1.14% |
05/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
3,942 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
15.94 |
+0.02 |
+0.13% |
05/08/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
103,090 |
| NET |
Cloudflare Inc Cl A |
118.70 |
-2.30 |
-1.90% |
05/08/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
904,664 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
05/08/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
108,200 |
| NEUE |
Neuehealth Inc |
6.76 |
-0.04 |
-0.59% |
05/08/25 |
Before Open |
$-2.51 |
N/A |
N/A |
N/A |
3,480 |
| NEXT |
Nextdecade Corp |
7.55 |
+0.18 |
+2.44% |
05/08/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
350,127 |
| NFGC |
New Found Gold Corp |
1.1300 |
+0.0100 |
+0.89% |
05/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
775,884 |
| NKTR |
Nektar Therapeutics |
0.7259 |
-0.0492 |
-6.35% |
05/08/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
922,765 |
| NKTX |
Nkarta Inc |
1.99 |
-0.12 |
-5.69% |
05/08/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
344,400 |
| NNI |
Nelnet Inc |
105.44 |
-0.32 |
-0.30% |
05/08/25 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
11,842 |
| NOMD |
Nomad Foods Ltd |
19.30 |
-0.08 |
-0.41% |
05/08/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
327,879 |
| NOTE |
Fiscalnote Hldgs Inc |
0.6367 |
+0.0016 |
+0.25% |
05/08/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
545,011 |
| NRDY |
Nerdy Inc |
1.6350 |
-0.0150 |
-0.91% |
05/08/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
200,338 |
| NSANY |
Nissan Motors ADR |
4.7300 |
+0.0700 |
+1.50% |
05/08/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
137,250 |
| NTCT |
Netscout Systems |
21.01 |
-0.07 |
-0.33% |
05/08/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
72,860 |
| NTLA |
Intellia Thera CS |
8.44 |
+0.13 |
+1.56% |
05/08/25 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
1,852,519 |
| NTRA |
Natera Inc |
151.00 |
-2.79 |
-1.81% |
05/08/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
357,260 |
| NUS |
Nu Skin Enterprises |
5.76 |
-0.01 |
-0.17% |
05/08/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
244,173 |
| NUVL |
Nuvalent Inc Cl A |
73.68 |
+0.20 |
+0.27% |
05/08/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
87,029 |
| NVMI |
Nova Ltd |
192.10 |
-4.55 |
-2.31% |
05/08/25 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
91,368 |
| NWS |
News Corp Cl B |
31.09 |
-0.14 |
-0.45% |
05/08/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
72,705 |
| NWSA |
News Corp Cl A |
26.83 |
-0.30 |
-1.11% |
05/08/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
1,067,125 |
| NXST |
Nexstar Media Group Inc |
151.77 |
-0.35 |
-0.23% |
05/08/25 |
Before Open |
$3.26 |
N/A |
N/A |
N/A |
108,360 |
| OABI |
Omniab Inc |
1.7650 |
+0.0050 |
+0.28% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
307,052 |
| OABIW |
Omniab Inc WT |
0.3500 |
+0.0284 |
+8.83% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
200 |
| OB |
Outbrain Inc |
3.77 |
-0.06 |
-1.57% |
05/08/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
122,631 |
| OLO |
Olo Inc Cl A |
6.22 |
-0.04 |
-0.64% |
05/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
384,843 |
| OLPX |
Olaplex Holdings Inc |
1.2750 |
-0.0250 |
-1.92% |
05/08/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
172,279 |
| ONCY |
Oncolytics Biotech Inc |
0.5659 |
+0.0097 |
+1.74% |
05/08/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
236,059 |
| ONTO |
Onto Innovation Inc |
121.69 |
-3.90 |
-3.11% |
05/08/25 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
205,242 |
| OPAL |
Opal Fuels Inc. |
1.7500 |
+0.0100 |
+0.57% |
05/08/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
99,491 |
| OPRT |
Oportun Financial Corp |
5.15 |
+0.02 |
+0.39% |
05/08/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
115,232 |
| ORGO |
Organogenesis Holdings Inc |
4.64 |
+0.08 |
+1.75% |
05/08/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
448,640 |
| ORMP |
Oramed Pharma |
2.33 |
-0.08 |
-3.52% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
89,149 |
| OS |
Onestream Inc Cl A |
21.00 |
-0.29 |
-1.36% |
05/08/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
293,115 |
| OSS |
One Stop Systems Inc |
2.21 |
-0.16 |
-6.75% |
05/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
14,825 |
| OUST |
Ouster Inc |
7.61 |
-0.37 |
-4.64% |
05/08/25 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
904,982 |
| OUSTW |
Ouster Inc WT |
0.0225 |
+0.0004 |
+1.81% |
05/08/25 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
2,050 |
| OUT |
Outfront Media Inc |
15.09 |
+0.03 |
+0.20% |
05/08/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
355,308 |
