| ONCY |
Oncolytics Biotech Inc |
0.4125 |
-0.0152 |
-3.55% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,299 |
| OPRX |
Optimizerx Corp |
9.50 |
+0.13 |
+1.36% |
11/11/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
717 |
| OR |
OR Royalties Inc |
32.50 |
-0.81 |
-2.43% |
11/11/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
4,881 |
| ORKA |
Oruka Therapeutics Inc |
95.20 |
-1.45 |
-1.50% |
11/11/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
2,675 |
| OTCM |
OTC Markets Group Inc A |
52.2400 |
-0.6200 |
-1.17% |
11/11/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
11,200 |
| OVID |
Ovid Therapeutics Inc |
2.56 |
unch |
unch |
11/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,233 |
| PDYN |
Palladyne AI Corp |
3.56 |
-0.12 |
-3.39% |
11/11/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
9,170 |
| PDYNW |
Palladyne AI Corp WT |
0.00 |
unch |
-45.45% |
11/11/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
3,528,500 |
| PEPG |
Pepgen Inc |
2.47 |
+0.06 |
+2.49% |
11/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,456 |
| PERI |
Perion Network Ltd |
8.68 |
-0.16 |
-1.87% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
101 |
| PHVS |
Pharvaris N.V. |
33.58 |
+0.76 |
+2.32% |
11/11/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
877,800 |
| PLGO |
Pelagos Insurance Capital Ltd |
26.12 |
+0.49 |
+1.91% |
11/11/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
212,000 |
| PMN |
Promis Neurosciences Inc |
9.21 |
-1.87 |
-16.88% |
11/11/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
6,520 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.3000 |
-0.0500 |
-3.70% |
11/11/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
18,250 |
| PRLD |
Prelude Therapeutics Inc |
4.03 |
-0.07 |
-1.71% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
150 |
| PXLW |
Pixelworks Inc |
5.36 |
-0.20 |
-3.60% |
11/11/26 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
9,700 |
| PYPD |
Polypid Ltd |
5.60 |
+0.01 |
+0.18% |
11/11/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
120 |
| QNCX |
Quince Therapeutics Inc |
31.73 |
+2.37 |
+8.07% |
11/11/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
138,700 |
| RDCM |
Radcom Ltd |
10.40 |
-0.29 |
-2.71% |
11/11/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
2,532 |
| RSKD |
Riskified Ltd Cl A |
8.68 |
-0.31 |
-3.45% |
11/11/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
2,924 |
| RUM |
Rum Group Inc |
5.48 |
-0.12 |
-2.14% |
11/11/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
19,551 |
| SA |
Seabridge Gold Inc Common Shares |
25.10 |
-0.68 |
-2.64% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,988 |
| SCNX |
Scienture Holdings Inc |
3.39 |
-0.10 |
-2.85% |
11/11/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
1,534 |
| SKYH |
Sky Harbour Group Corp |
9.96 |
+0.06 |
+0.61% |
11/11/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
171,100 |
| SKYX |
Skyx Platforms Corp |
0.7600 |
-0.0160 |
-2.06% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
654 |
| SLND |
Southland Holdings Inc |
0.8092 |
-0.0057 |
-0.70% |
11/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
53,100 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
11/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
77,400 |
| SMTI |
Sanara Medtech Inc |
32.92 |
+0.03 |
+0.11% |
11/11/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
35,100 |
| SNAL |
Snail Inc Cl A |
2.31 |
-0.06 |
-2.53% |
11/11/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
3,030 |
| SSMR |
Sunshine Silver Mining & Refining Company |
13.24 |
-0.36 |
-2.65% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,013,800 |
| SSTI |
Soundthinking Inc |
8.37 |
+0.01 |
+0.12% |
11/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
47,300 |
| SURG |
Surgepays |
0.1614 |
-0.0100 |
-5.83% |
11/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
356,165 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
11/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
9,000 |
| SVRA |
Savara Inc |
4.87 |
-0.08 |
-1.62% |
11/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
4,455 |
| TCRX |
Tscan Therapeutics Inc |
0.1958 |
+0.0009 |
+0.46% |
11/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
5,557 |
| TDG |
Transdigm Group Inc |
1,179.99 |
+4.08 |
+0.35% |
11/11/26 |
-- |
$11.43 |
N/A |
N/A |
N/A |
54 |
| TENX |
Tenax Therapeutics |
1.8114 |
-0.0486 |
-2.61% |
11/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
6,909 |
| TGB |
Trekor Metals Limited |
7.63 |
-0.23 |
-2.93% |
11/11/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
9,569 |
| TGEN |
Tecogen Inc |
2.29 |
-0.04 |
-1.93% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
285 |
| TLPH |
Talphera Inc |
1.1300 |
+0.0600 |
+5.61% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
202 |
| TRAX |
First Tracks Biotherapeutics Inc |
45.22 |
-0.50 |
-1.08% |
11/11/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
471,600 |
| TTEK |
Tetra Tech Inc |
38.53 |
+0.44 |
+1.16% |
11/11/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
288 |
| UAMY |
United States Antimony Corp |
3.02 |
-0.14 |
-4.43% |
11/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
66,529 |
| UCL |
Ucloudlink Group Inc ADR |
0.2109 |
-0.0209 |
-9.02% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
138,700 |
| UGP |
Ultrapar Participacoes S.A. ADR |
5.79 |
-0.18 |
-3.02% |
11/11/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
17,061 |
| UNCY |
Unicycive Therapeutics Inc |
3.83 |
+0.02 |
+0.52% |
11/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
2,004 |
| USIO |
Usio Inc |
3.25 |
+0.08 |
+2.52% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
118,900 |
| VLN |
Valens Semiconductor Ltd |
1.5700 |
-0.0700 |
-4.27% |
11/11/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
3,956 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0080 |
-0.0020 |
-20.00% |
11/11/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
3,000 |
| VMET |
Versamet Royalties Corp |
8.74 |
-0.13 |
-1.47% |
11/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
193,300 |
