| AVEX |
Aevex Corp Cl A |
13.13 |
-0.30 |
-2.23% |
11/11/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
110,759 |
| AVIR |
Atea Pharmaceuticals Inc |
4.24 |
-0.07 |
-1.62% |
11/11/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,606 |
| AVLN |
Avalyn Pharma Inc |
25.40 |
-0.31 |
-1.21% |
11/11/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
307 |
| AYA |
Aya Gold & Silver Inc |
22.97 |
-1.48 |
-6.05% |
11/11/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
73,054 |
| AZTR |
Azitra Inc |
0.6907 |
-0.0664 |
-8.77% |
11/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
94,784 |
| BALY |
Ballys Corporation |
13.60 |
+0.10 |
+0.74% |
11/11/26 |
-- |
$-2.10 |
N/A |
N/A |
N/A |
767 |
| BAYRY |
Bayer Ag ADR |
13.9150 |
+0.5450 |
+4.08% |
11/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
55,380 |
| BBOT |
Bridgebio Oncology Therapeutics Inc |
2.61 |
-0.09 |
-3.33% |
11/11/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
10,387 |
| BCDA |
Biocardia Inc |
0.8811 |
-0.0449 |
-4.85% |
11/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
4,978 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
11/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
15,500 |
| BFRI |
Biofrontera Inc |
0.9352 |
+0.0037 |
+0.40% |
11/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
22,700 |
| BFRIW |
Biofrontera Inc WT |
0.0014 |
unch |
unch |
11/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
16,332 |
| BGSI |
Boyd Group Svcs Inc |
85.17 |
+2.04 |
+2.45% |
11/11/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
1,518 |
| BIREF |
Birchcliff Energy Ltd |
5.1200 |
+0.0300 |
+0.59% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,502 |
| BNTGY |
Brenntag Se ADR |
13.9600 |
-0.0700 |
-0.50% |
11/11/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
286 |
| BOLT |
Bolt Biotherapeutics Inc |
6.25 |
-0.11 |
-1.73% |
11/11/26 |
-- |
$-2.40 |
N/A |
N/A |
N/A |
11,613 |
| BRCNF |
Buron Nutrascience Corp |
0.6845 |
+0.0202 |
+3.04% |
11/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
14,900 |
| BRTX |
Biorestorative Therapies Inc |
1.5500 |
-0.0300 |
-1.90% |
11/11/26 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
5,047 |
| BSIN |
Big Sky Industrial Inc |
1.5450 |
-0.0150 |
-0.96% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
23,606 |
| CAE |
Cae Inc |
25.97 |
-0.30 |
-1.14% |
11/11/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
20,497 |
| CALC |
Calcimedica Inc |
1.7500 |
unch |
unch |
11/11/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
6,242 |
| CCAP |
Crescent Capital Bdc Inc |
9.17 |
-0.13 |
-1.40% |
11/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
5,899 |
| CELC |
Celcuity Inc |
68.19 |
-1.11 |
-1.60% |
11/11/26 |
After Close |
$-1.47 |
N/A |
N/A |
N/A |
24,544 |
| CINT |
CI&T Inc Cl A |
2.98 |
unch |
unch |
11/11/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
640 |
| CITR |
Citrotech Inc |
2.42 |
-0.10 |
-3.77% |
11/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,638 |
| CNL |
Collective Mng Ltd |
10.68 |
-0.56 |
-4.98% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
16,614 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
0.8299 |
-0.0055 |
-0.66% |
11/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
125,970 |
| COYA |
Coya Therapeutics Inc |
4.07 |
+0.09 |
+2.14% |
11/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
224 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
4.01 |
-0.21 |
-4.98% |
11/11/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
22,901 |
| CRBU |
Caribou Biosciences Inc |
0.4326 |
-0.0124 |
-2.79% |
11/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
148,173 |
| CRMD |
Cormedix Inc |
6.51 |
-1.13 |
-14.79% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
929,583 |
| CSCO |
Cisco Systems Inc |
105.24 |
-3.35 |
-3.08% |
11/11/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
2,085,218 |
| CTVA |
Corteva Inc |
11.59 |
+0.12 |
+1.05% |
11/11/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,173,063 |
| CUE |
Cue Biopharma Inc |
20.39 |
-1.06 |
-4.94% |
11/11/26 |
-- |
$-4.04 |
N/A |
N/A |
N/A |
2,711 |
| CURI |
Curiositystream Inc |
2.55 |
+0.02 |
+0.79% |
11/11/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
29,447 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
11/11/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,817,300 |
| DDI |
Doubledown Interactive ADR |
13.48 |
-0.07 |
-0.52% |
11/11/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
17,280 |
| DERM |
Journey Medical Corp |
5.23 |
-0.18 |
-3.33% |
11/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
44,869 |
| DGII |
Digi Intl Inc |
75.15 |
-2.48 |
-3.19% |
11/11/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
12,799 |
| DLPN |
Dolphin Entertainment Inc |
0.9400 |
-0.0200 |
-2.08% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
182 |
| DLPNW |
Dolphin Entertainment Inc WT |
0.04 |
+0.01 |
+35.34% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
45,700 |
| DMAC |
Diamedica Therapeutics Inc |
9.36 |
-0.16 |
-1.68% |
11/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
10,401 |
| DPRO |
Draganfly Inc |
3.52 |
-0.17 |
-4.61% |
11/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
102,643 |
| DUOT |
Duos Technologies Group Inc |
6.22 |
-0.24 |
-3.72% |
11/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
50,691 |
| DYAI |
Dyadic International |
0.3767 |
+0.0157 |
+4.35% |
11/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
7,643 |
| ECO |
Okeanis Eco Tankers Corp |
99.28 |
-2.35 |
-2.31% |
11/11/26 |
After Close |
$3.69 |
N/A |
N/A |
N/A |
63,949 |
| ELVN |
Enliven Therapeutics Inc |
45.11 |
+0.03 |
+0.07% |
11/11/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
31,094 |
| ENS |
Enersys Inc |
165.33 |
-6.03 |
-3.52% |
11/11/26 |
After Close |
$3.19 |
N/A |
N/A |
N/A |
16,215 |
| ERAS |
Erasca Inc |
14.60 |
-0.38 |
-2.54% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
246,752 |
| ETST |
Earth Science Tech Inc |
0.0950 |
+0.0018 |
+1.93% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
67,600 |
