| PBI |
Pitney Bowes Inc |
12.84 |
+0.67 |
+5.51% |
05/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
4,907,900 |
| PCT |
Purecycle Technologies Inc |
6.77 |
-0.05 |
-0.73% |
05/06/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
4,248,800 |
| PCVX |
Vaxcyte Inc |
62.35 |
+0.15 |
+0.24% |
05/06/26 |
-- |
$-1.86 |
N/A |
N/A |
N/A |
1,151,500 |
| PDYN |
Palladyne AI Corp |
6.57 |
-0.06 |
-0.90% |
05/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,586,400 |
| PDYNW |
Palladyne AI Corp WT |
0.0710 |
-0.0037 |
-4.95% |
05/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
25,100 |
| PFGC |
Performance Food Group Company |
93.50 |
+4.49 |
+5.04% |
05/06/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,811,000 |
| PMTS |
CPI Card Group |
18.75 |
+0.86 |
+4.81% |
05/06/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
72,700 |
| PODD |
Insulet Corp |
203.73 |
+2.26 |
+1.12% |
05/06/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
864,800 |
| PR |
Permian Resources Corp |
19.42 |
-1.00 |
-4.90% |
05/06/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
15,964,600 |
| PRGO |
Perrigo Company |
11.80 |
+0.38 |
+3.33% |
05/06/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,879,100 |
| PRI |
Primerica Inc |
272.89 |
-0.10 |
-0.04% |
05/06/26 |
After Close |
$5.45 |
N/A |
N/A |
N/A |
207,500 |
| PSBD |
Palmer Square Capital Bdc Inc |
10.85 |
+0.03 |
+0.28% |
05/06/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
40,000 |
| PTC |
Ptc Inc |
139.74 |
+1.47 |
+1.06% |
05/06/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
858,100 |
| PTRN |
Pattern Group Inc Series A |
13.53 |
+0.06 |
+0.45% |
05/06/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,130,400 |
| QGEN |
Qiagen N.V. |
41.24 |
+0.28 |
+0.68% |
05/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,699,900 |
| QNST |
Quinstreet Inc |
12.75 |
+0.15 |
+1.19% |
05/06/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
831,000 |
| QSR |
Restaurant Brands International |
78.32 |
+0.71 |
+0.91% |
05/06/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
2,826,400 |
| RCMT |
R C M Tech Inc |
31.76 |
+1.40 |
+4.61% |
05/06/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
102,600 |
| RDVT |
Red Violet Inc |
39.42 |
+1.15 |
+3.00% |
05/06/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
81,300 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
12.11 |
+0.25 |
+2.11% |
05/06/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
154,500 |
| REI |
Ring Energy Inc |
1.2500 |
-0.0700 |
-5.30% |
05/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,852,900 |
| RELY |
Remitly Global Inc |
20.01 |
+0.38 |
+1.94% |
05/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
8,463,900 |
| REPX |
Riley Exploration Permian Inc |
33.47 |
-2.00 |
-5.64% |
05/06/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
380,300 |
| REYN |
Reynolds Consumer Products Inc |
22.35 |
+0.42 |
+1.92% |
05/06/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
990,800 |
| RGLD |
Royal Gold Inc |
268.12 |
+5.99 |
+2.29% |
05/06/26 |
-- |
$2.90 |
N/A |
N/A |
N/A |
829,300 |
| RMR |
The Rmr Grp A |
16.96 |
+0.38 |
+2.29% |
05/06/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
159,800 |
| ROK |
Rockwell Automation Inc |
415.73 |
+12.92 |
+3.21% |
05/06/26 |
-- |
$2.89 |
N/A |
N/A |
N/A |
865,600 |
| RPRX |
Royalty Pharma Plc Cl A |
50.00 |
+1.52 |
+3.14% |
05/06/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
3,036,200 |
| RRX |
Regal Rexnord Corp |
205.40 |
+9.33 |
+4.76% |
05/06/26 |
After Close |
$2.11 |
N/A |
N/A |
N/A |
1,062,300 |
| RUN |
Sunrun Inc |
12.40 |
+0.30 |
+2.48% |
05/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
16,998,100 |
| RVMD |
Revolution Medicines Inc |
148.63 |
-0.64 |
-0.43% |
05/06/26 |
-- |
$-1.83 |
N/A |
N/A |
N/A |
4,759,800 |
| RVMDW |
Revolution Medicines Inc WT |
5.43 |
-0.08 |
-1.45% |
05/06/26 |
-- |
$-1.83 |
N/A |
N/A |
N/A |
140,500 |
| RXST |
Rxsight Inc |
7.61 |
+0.23 |
+3.12% |
05/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
600,100 |
| RYN |
Rayonier Inc REIT |
21.32 |
+0.29 |
+1.38% |
05/06/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
2,259,400 |
| SAXPY |
Sampo Oyj ADR |
21.9100 |
-0.1030 |
-0.47% |
05/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
29,600 |
| SCRYY |
Scor Se |
3.9200 |
+0.0240 |
+0.62% |
05/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
8,700 |
| SDGR |
Schrodinger Inc |
12.34 |
+0.28 |
+2.32% |
05/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
2,544,100 |
| SEMR |
Semrush Holdings Inc Cl A |
11.98 |
+0.03 |
+0.25% |
05/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,325,200 |
| SERA |
Sera Prognostics Inc Cl A |
2.30 |
-0.05 |
-2.13% |
05/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
47,600 |
| SEZL |
Sezzle Inc |
80.71 |
+6.53 |
+8.81% |
05/06/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
1,059,800 |
| SHOO |
Steven Maddens Ltd |
39.80 |
+1.55 |
+4.05% |
05/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,080,900 |
| SITM |
Sitime Corp |
503.63 |
+33.07 |
+7.03% |
05/06/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
442,100 |
| SKWD |
Skyward Specialty Insurance Group Inc |
46.83 |
+0.56 |
+1.21% |
05/06/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
547,000 |
| SKYT |
Skywater Technology Inc |
32.89 |
+0.36 |
+1.11% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
705,000 |
| SLF |
Sun Life Financial Inc |
70.28 |
+1.67 |
+2.43% |
05/06/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
1,319,200 |
| SLNO |
Soleno Therapeutics Inc |
52.78 |
+0.21 |
+0.40% |
05/06/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
3,948,700 |
| SM |
Sm Energy Company |
25.97 |
-2.11 |
-7.51% |
05/06/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
7,674,800 |
| SMA |
Smartstop Self Storage REIT Inc |
33.19 |
+0.97 |
+3.01% |
05/06/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
743,000 |
| SMRT |
Smartrent Inc |
1.5700 |
+0.1000 |
+6.80% |
05/06/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,710,100 |
| SMSI |
Smith Micro Software |
0.7110 |
+0.0021 |
+0.30% |
05/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
72,900 |
