GLUE |
Monte Rosa Therapeutics Inc |
4.95 |
-0.11 |
-2.17% |
05/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
283,846 |
GMAB |
Genmab A/S ADR |
20.63 |
+0.04 |
+0.19% |
05/08/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
783,386 |
GMED |
Globus Medical Inc |
72.62 |
-0.18 |
-0.25% |
05/08/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
787,354 |
GNLX |
Genelux Corp |
2.90 |
+0.02 |
+0.69% |
05/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
40,189 |
GOCO |
Gohealth Inc Cl A |
10.49 |
+0.22 |
+2.14% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
20,467 |
GPCR |
Structure Therapeutics Inc |
23.62 |
-0.12 |
-0.51% |
05/08/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
557,496 |
GRND |
Grindr Inc |
21.45 |
+0.38 |
+1.80% |
05/08/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,476,522 |
GRNT |
Granite Ridge Resources Inc |
5.01 |
+0.07 |
+1.42% |
05/08/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
293,484 |
GRPN |
Groupon Cl A |
18.10 |
-1.79 |
-9.00% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
5,682,906 |
GRWG |
Growgeneration Corp |
1.0300 |
+0.0100 |
+0.98% |
05/08/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
444,176 |
GSBD |
Goldman Sachs Bdc Inc |
10.88 |
-0.04 |
-0.37% |
05/08/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
757,621 |
GTN |
Gray Media Inc |
3.43 |
+0.04 |
+1.18% |
05/08/25 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
831,373 |
GYRE |
Gyre Therapeutics Inc |
9.32 |
+0.25 |
+2.76% |
05/08/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
83,047 |
HAE |
Haemonetics Corp |
62.64 |
+0.13 |
+0.21% |
05/08/25 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
311,154 |
HBI |
Hanesbrands Inc |
4.85 |
+0.02 |
+0.41% |
05/08/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
3,867,933 |
HCI |
HCI Group |
143.46 |
+1.54 |
+1.09% |
05/08/25 |
After Close |
$4.49 |
N/A |
N/A |
N/A |
76,758 |
HIMX |
Himax Technologies ADR |
7.11 |
+0.03 |
+0.42% |
05/08/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,302,109 |
HLVX |
Hillevax Inc |
1.8800 |
+0.0300 |
+1.62% |
05/08/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
210,019 |
HOOK |
Hookipa Pharma Inc |
0.8010 |
-0.0490 |
-5.76% |
05/08/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
16,533 |
HQI |
Hirequest Inc |
10.08 |
-0.32 |
-3.08% |
05/08/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
17,280 |
HUBG |
Hub Group Inc A |
32.29 |
+0.14 |
+0.44% |
05/08/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
338,029 |
HUBS |
Hubspot Inc |
612.43 |
-3.06 |
-0.50% |
05/08/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
475,575 |
HUT |
Hut 8 Corp |
13.11 |
-0.29 |
-2.16% |
05/08/25 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
4,203,818 |
IBP |
Installed Building Products |
167.84 |
-0.69 |
-0.41% |
05/08/25 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
177,625 |
IBRX |
Immunitybio Inc |
2.63 |
+0.02 |
+0.77% |
05/08/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,687,773 |
ICUI |
I C U Medical Inc |
135.90 |
+0.24 |
+0.18% |
05/08/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
294,622 |
IFS |
Intercorp Financial Services Inc |
33.62 |
+1.49 |
+4.64% |
05/08/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
498,032 |
IHRT |
Iheartmedia Inc |
1.0300 |
+0.0100 |
+0.98% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
519,416 |
III |
Information Svcs Group |
3.66 |
+0.03 |
+0.83% |
05/08/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
66,910 |
ILMN |
Illumina Inc |
77.22 |
-0.13 |
-0.17% |
05/08/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
1,113,366 |
IMMX |
Immix Biopharma Inc |
1.9400 |
+0.0700 |
+3.74% |
05/08/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
108,616 |
INAB |
In8Bio Inc |
0.1780 |
-0.0113 |
-5.97% |
05/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
573,056 |
INFU |
Infusystems Holdings |
4.94 |
-0.03 |
-0.60% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
81,958 |
INGM |
Ingram Micro Holding Corp |
17.83 |
+0.20 |
+1.13% |
05/08/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
328,724 |
INMB |
Inmune Bio Inc |
7.90 |
+0.08 |
+1.02% |
05/08/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
147,193 |
INOD |
Innodata Inc |
38.23 |
+0.16 |
+0.42% |
05/08/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
942,773 |
INSE |
Inspired Entertainment Inc |
7.47 |
+0.15 |
+2.05% |
05/08/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
124,255 |
INSG |
Inseego Corp |
8.57 |
+0.25 |
+3.00% |
05/08/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
84,269 |
INSM |
Insmed Inc |
69.86 |
+0.17 |
+0.24% |
05/08/25 |
Before Open |
$-1.36 |
N/A |
N/A |
N/A |
2,580,914 |
INSW |
International Seaways Inc |
33.78 |
-0.16 |
-0.47% |
05/08/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
701,751 |
INTR |
Inter Cl A |
6.59 |
-0.08 |
-1.20% |
05/08/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,496,697 |
INTS |
Intensity Therapeutics Inc |
0.6369 |
+0.0711 |
+12.57% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
885,194 |
IOSP |
Innospec Inc |
89.80 |
+0.01 |
+0.01% |
05/08/25 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
135,395 |
IOVA |
Iovance Biotherapeutics Inc |
3.61 |
+0.10 |
+2.85% |
05/08/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
6,478,814 |
IPOOD |
Inplay Oil Corp |
5.3850 |
+0.0250 |
+0.47% |
05/08/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
46,670 |
IPOOF |
Inplay Oil Corp |
0.9183 |
+0.0202 |
+2.25% |
05/08/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
50,200 |
IPSC |
Century Therapeutics Inc |
0.4976 |
-0.0041 |
-0.82% |
05/08/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
744,929 |
IRON |
Disc Medicine Inc |
46.16 |
+0.74 |
+1.63% |
05/08/25 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
302,470 |
IRWD |
Ironwood Pharmaceuti |
0.9705 |
+0.0820 |
+9.23% |
05/08/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,800,209 |
IVVD |
Invivyd Inc |
0.6617 |
+0.0118 |
+1.82% |
05/08/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
939,903 |