| ALTG |
Alta Equipment Group Inc |
7.62 |
+0.34 |
+4.67% |
08/06/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
112,200 |
| AMKBY |
A.P. Moeller-Maersk A/S ADR |
9.3400 |
-0.1700 |
-1.79% |
08/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
67,000 |
| AMPH |
Amphastar Pharma |
23.20 |
-0.38 |
-1.61% |
08/06/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
221,700 |
| AMPY |
Amplify Energy Corp |
3.25 |
-0.04 |
-1.22% |
08/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
396,000 |
| AOSL |
Alpha and Omega Semi |
27.80 |
+0.09 |
+0.31% |
08/06/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
104,400 |
| APLE |
Apple Hospitality REIT Inc |
12.12 |
+0.02 |
+0.17% |
08/06/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,429,500 |
| APLT |
Applied Therapeutics Inc |
0.3200 |
-0.0183 |
-5.41% |
08/06/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,859,800 |
| APP |
Applovin Corp Cl A |
341.64 |
+5.64 |
+1.68% |
08/06/25 |
After Close |
$1.97 |
N/A |
N/A |
N/A |
3,525,800 |
| APPS |
Digital Turbine |
6.03 |
+0.18 |
+3.08% |
08/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,750,000 |
| ASLE |
Aersale Corp |
6.20 |
+0.06 |
+0.98% |
08/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
184,900 |
| ASLEW |
Aersale Corp WT |
6.48 |
+0.17 |
+2.69% |
08/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
48,400 |
| ASPN |
Aspen Aerogels Inc |
6.46 |
+0.12 |
+1.89% |
08/06/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
673,500 |
| ASRT |
Assertio Therapeutics Inc |
0.6530 |
-0.0218 |
-3.23% |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
125,800 |
| ASTH |
Astrana Health Inc |
25.28 |
+0.63 |
+2.56% |
08/06/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
159,800 |
| ASYS |
Amtech Systems Inc |
4.48 |
-0.05 |
-1.10% |
08/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
10,000 |
| ATO |
Atmos Energy Corp |
152.28 |
+0.77 |
+0.51% |
08/06/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
412,800 |
| AVA |
Avista Corp |
38.36 |
+0.26 |
+0.68% |
08/06/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
289,700 |
| AVIR |
Atea Pharmaceuticals Inc |
3.74 |
+0.12 |
+3.17% |
08/06/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
286,900 |
| AYRWF |
Ayr Wellness Inc |
0.1600 |
-0.0084 |
-4.99% |
08/06/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
251,500 |
| AZEK |
The Azek Company Cl A |
54.35 |
-0.51 |
-0.93% |
08/06/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
26,847,000 |
| BAM |
Brookfield Asset Management Ltd |
56.81 |
+1.27 |
+2.29% |
08/06/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,432,500 |
| BARK |
Bark Inc |
0.9127 |
-0.0253 |
-2.70% |
08/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
375,900 |
| BBDC |
Barings Bdc Inc |
9.28 |
+0.05 |
+0.54% |
08/06/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
207,800 |
| BCO |
Brink's Company |
94.46 |
+1.13 |
+1.21% |
08/06/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
140,300 |
| BDORY |
Banco Do Brasil S.A. ADR |
4.1200 |
+0.0200 |
+0.49% |
08/06/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
118,300 |
| BDSX |
Biodesix Inc |
0.2716 |
-0.0034 |
-1.24% |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
505,300 |
| BGSF |
Bgsf Inc |
7.34 |
+0.04 |
+0.55% |
08/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
98,000 |
| BHF |
Brighthouse Financial Inc |
53.34 |
-0.44 |
-0.82% |
08/06/25 |
-- |
$4.78 |
N/A |
N/A |
N/A |
750,600 |
| BIRD |
Allbirds Inc Cl A |
10.61 |
+0.14 |
+1.29% |
08/06/25 |
-- |
$-2.61 |
N/A |
N/A |
N/A |
34,000 |
| BLBD |
Blue Bird Corp |
45.60 |
+0.15 |
+0.33% |
08/06/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
525,300 |
| BLDE |
Blade Air Mobility Inc |
4.18 |
+0.05 |
+1.21% |
08/06/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
300,500 |
| BLDEW |
Blade Air Mobility Inc WT |
0.2351 |
+0.0052 |
+2.26% |
08/06/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,000 |
| BLNK |
Blink Charging Company |
0.9641 |
+0.0491 |
+5.37% |
08/06/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,175,200 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
08/06/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
900 |
| BMBL |
Bumble Inc |
6.51 |
-0.12 |
-1.81% |
08/06/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,110,600 |
| BNGO |
Bionano Genomics Inc |
3.37 |
-0.03 |
-0.88% |
08/06/25 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
52,200 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
08/06/25 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
63,700 |
| BOOT |
Boot Barn Holdings Inc |
164.93 |
+4.74 |
+2.96% |
08/06/25 |
-- |
$1.53 |
N/A |
N/A |
N/A |
386,300 |
| BROS |
Dutch Bros Inc Cl A |
67.22 |
+1.17 |
+1.77% |
08/06/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,485,500 |
| BXSL |
Blackstone Secured Lending Fund |
31.20 |
+0.38 |
+1.23% |
08/06/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
667,800 |
| BYND |
Beyond Meat Inc |
3.57 |
-0.01 |
-0.28% |
08/06/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
836,400 |
| CACI |
Caci International |
489.02 |
+1.21 |
+0.25% |
08/06/25 |
-- |
$6.54 |
N/A |
N/A |
N/A |
176,000 |
| CAPL |
Crossamerica Partners LP |
20.74 |
-0.26 |
-1.26% |
08/06/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
23,800 |
| CAPR |
Capricor Therap |
10.25 |
+0.23 |
+2.30% |
08/06/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
758,300 |
| CCO |
Clear Channel Outdoor Holdings |
1.2400 |
+0.0100 |
+0.81% |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
618,700 |
| CCU |
Compania Cervecerias Unidas S.A. ADR |
13.48 |
+0.28 |
+2.12% |
08/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
216,800 |
| CDE |
Coeur Mining Inc |
9.12 |
+0.14 |
+1.56% |
08/06/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
5,647,500 |
| CDLX |
Cardlytics Inc |
1.8600 |
+0.0600 |
+3.33% |
08/06/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
720,300 |
| CENT |
Central Garden |
36.49 |
+0.13 |
+0.36% |
08/06/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
29,500 |
| CENTA |
Central Garden & Pet |
32.43 |
+0.04 |
+0.12% |
08/06/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
277,000 |
