| IHRT |
Iheartmedia Inc |
1.8150 |
+0.0550 |
+3.13% |
11/09/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
193,566 |
| IMVT |
Immunovant Inc |
29.05 |
-0.59 |
-1.99% |
11/09/26 |
Before Open |
$-0.73 |
N/A |
N/A |
N/A |
168,907 |
| INO |
Inovio Pharma |
0.6678 |
-0.1040 |
-13.47% |
11/09/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
8,465,476 |
| INR |
Infinity Natural Resources Inc Cl A |
14.52 |
-0.01 |
-0.07% |
11/09/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
23,819 |
| INVE |
Inve Technologies Inc |
2.66 |
-0.02 |
-0.75% |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
113,293 |
| IRWD |
Ironwood Pharmaceuti |
3.50 |
-0.12 |
-3.31% |
11/09/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
510,927 |
| JBS |
Jbs N.V. Cl A |
12.49 |
+0.33 |
+2.71% |
11/09/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,036,645 |
| JSPR |
Jasper Therapeutics Inc. |
0.5417 |
+0.0097 |
+1.82% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
316,316 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.00 |
unch |
-84.62% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
863,000 |
| KGS |
Kodiak Gas Services Inc |
46.58 |
-1.63 |
-3.38% |
11/09/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
410,611 |
| KKR |
KKR & Company LP |
94.90 |
-0.92 |
-0.96% |
11/09/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
916,706 |
| KMDA |
Kamada Ltd |
7.74 |
-0.21 |
-2.64% |
11/09/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
24,438 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
92.51 |
-2.15 |
-2.27% |
11/09/26 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
272,536 |
| KYNB |
Kyntra Bio Inc |
4.61 |
-0.05 |
-0.97% |
11/09/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
4,594 |
| LCID |
Lucid Group Inc |
3.03 |
-0.17 |
-5.31% |
11/09/26 |
After Close |
$-2.78 |
N/A |
N/A |
N/A |
3,794,959 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
11/09/26 |
After Close |
$-2.78 |
N/A |
N/A |
N/A |
278,000 |
| LFMD |
Lifemd Inc |
2.30 |
-0.02 |
-0.86% |
11/09/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
283,070 |
| LFVN |
Lifevantage Corp |
5.83 |
-0.04 |
-0.68% |
11/09/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
11,981 |
| LINC |
Lincoln Educational |
20.59 |
-1.54 |
-6.96% |
11/09/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
197,081 |
| LINE |
Lineage Inc |
36.05 |
-0.17 |
-0.47% |
11/09/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
320,614 |
| LSF |
Laird Superfood Inc |
2.65 |
-0.02 |
-0.75% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
13,655 |
| LTRX |
Lantronix Inc |
5.94 |
-0.44 |
-6.90% |
11/09/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
176,119 |
| MLYS |
Mineralys Therapeutics Inc |
19.18 |
-2.06 |
-9.70% |
11/09/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
1,347,780 |
| MNDY |
Monday.com Ltd |
95.05 |
+0.27 |
+0.28% |
11/09/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
295,638 |
| MPAA |
Motorcar Parts Amer |
10.16 |
-0.14 |
-1.36% |
11/09/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
11,175 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.2940 |
-0.0078 |
-2.58% |
11/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
308,402 |
| MYO |
Myomo Inc |
1.2400 |
-0.0600 |
-4.62% |
11/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
65,936 |
| NEOV |
Neovolta Inc |
2.19 |
-0.11 |
-4.78% |
11/09/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
325,973 |
| NEOVW |
Neovolta Inc WT |
0.7270 |
+0.0270 |
+3.86% |
11/09/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
970 |
| NGS |
Natural Gas Services Group |
32.54 |
-0.34 |
-1.03% |
11/09/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
21,429 |
| NHI |
National Health Investors |
67.36 |
+0.41 |
+0.61% |
11/09/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
48,536 |
| NINE |
Nine Energy Service Inc |
7.93 |
+0.07 |
+0.89% |
11/09/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
687 |
| NKTX |
Nkarta Inc |
1.5900 |
-0.0700 |
-4.22% |
11/09/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
463,697 |
| NOVT |
Novanta Inc |
145.39 |
-5.79 |
-3.83% |
11/09/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
91,840 |
| NRDY |
Nerdy Inc |
6.20 |
+0.26 |
+4.38% |
11/09/26 |
After Close |
$-1.50 |
N/A |
N/A |
N/A |
21,404 |
| NRG |
NRG Energy |
94.82 |
-2.72 |
-2.79% |
11/09/26 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
623,345 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
11/09/26 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
19,600 |
| NRXS |
Neuraxis Inc |
7.33 |
-0.23 |
-2.98% |
11/09/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
25,777 |
| OBIO |
Orchestra Biomed Hldgs Inc |
5.97 |
-0.12 |
-1.97% |
11/09/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
44,222 |
| OCS |
Oculis Holding Ag |
8.46 |
+0.22 |
+2.67% |
11/09/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
125,364 |
| OFIX |
Orthofix Intl NV |
9.22 |
-1.02 |
-9.96% |
11/09/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
128,323 |
| OGN |
Organon & Co. |
13.81 |
unch |
+0.04% |
11/09/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
513,694 |
| OLMA |
Olema Pharmaceuticals Inc |
6.99 |
-0.34 |
-4.64% |
11/09/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
201,325 |
| ONTO |
Onto Innovation Inc |
198.79 |
-23.10 |
-10.41% |
11/09/26 |
After Close |
$2.27 |
N/A |
N/A |
N/A |
364,647 |
| OPHC |
Optimumbank Hlds |
8.92 |
-0.21 |
-2.25% |
11/09/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
15,332 |
| OSG |
Octave Specialty Group Inc |
4.97 |
+0.02 |
+0.40% |
11/09/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
144,601 |
| OSUR |
Orasure Tech Inc |
3.98 |
-0.10 |
-2.45% |
11/09/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
256,637 |
| OXBR |
Oxbridge Ord Shrs |
0.7765 |
+0.0465 |
+6.37% |
11/09/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
10,689 |
| OXBRW |
Oxbridge WT |
0.2499 |
+0.0454 |
+22.20% |
11/09/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
8,500 |
| OXY |
Occidental Petroleum |
63.79 |
+0.78 |
+1.24% |
11/09/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
3,526,824 |
