| IHRT |
Iheartmedia Inc |
1.7850 |
+0.0250 |
+1.42% |
11/09/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
148,107 |
| IMVT |
Immunovant Inc |
29.19 |
-0.45 |
-1.52% |
11/09/26 |
Before Open |
$-0.73 |
N/A |
N/A |
N/A |
111,468 |
| INO |
Inovio Pharma |
0.7019 |
-0.0699 |
-9.06% |
11/09/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,857,770 |
| INR |
Infinity Natural Resources Inc Cl A |
14.49 |
-0.04 |
-0.28% |
11/09/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
18,635 |
| INVE |
Inve Technologies Inc |
2.66 |
-0.02 |
-0.75% |
11/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
88,049 |
| IRWD |
Ironwood Pharmaceuti |
3.54 |
-0.08 |
-2.21% |
11/09/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
414,207 |
| JBS |
Jbs N.V. Cl A |
12.49 |
+0.33 |
+2.71% |
11/09/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,770,896 |
| JSPR |
Jasper Therapeutics Inc. |
0.5369 |
+0.0049 |
+0.92% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
310,859 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.00 |
unch |
-84.62% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
863,000 |
| KGS |
Kodiak Gas Services Inc |
46.81 |
-1.40 |
-2.90% |
11/09/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
328,782 |
| KKR |
KKR & Company LP |
95.00 |
-0.82 |
-0.86% |
11/09/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
738,880 |
| KMDA |
Kamada Ltd |
7.72 |
-0.23 |
-2.89% |
11/09/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
19,187 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
92.77 |
-1.89 |
-2.00% |
11/09/26 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
228,000 |
| KYNB |
Kyntra Bio Inc |
4.61 |
-0.05 |
-0.97% |
11/09/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
4,594 |
| LCID |
Lucid Group Inc |
3.08 |
-0.12 |
-3.75% |
11/09/26 |
After Close |
$-2.78 |
N/A |
N/A |
N/A |
3,183,788 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
11/09/26 |
After Close |
$-2.78 |
N/A |
N/A |
N/A |
278,000 |
| LFMD |
Lifemd Inc |
2.32 |
+0.02 |
+0.65% |
11/09/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
220,501 |
| LFVN |
Lifevantage Corp |
5.86 |
-0.01 |
-0.17% |
11/09/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
10,840 |
| LINC |
Lincoln Educational |
20.62 |
-1.51 |
-6.82% |
11/09/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
147,232 |
| LINE |
Lineage Inc |
36.00 |
-0.22 |
-0.61% |
11/09/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
250,644 |
| LSF |
Laird Superfood Inc |
2.65 |
-0.02 |
-0.75% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
13,639 |
| LTRX |
Lantronix Inc |
6.03 |
-0.35 |
-5.49% |
11/09/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
155,921 |
| MLYS |
Mineralys Therapeutics Inc |
19.41 |
-1.83 |
-8.62% |
11/09/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
860,825 |
| MNDY |
Monday.com Ltd |
96.13 |
+1.35 |
+1.42% |
11/09/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
245,639 |
| MPAA |
Motorcar Parts Amer |
10.28 |
-0.02 |
-0.19% |
11/09/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
9,827 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.2934 |
-0.0084 |
-2.78% |
11/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
129,181 |
| MYO |
Myomo Inc |
1.2450 |
-0.0550 |
-4.23% |
11/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
61,223 |
| NEOV |
Neovolta Inc |
2.20 |
-0.10 |
-4.35% |
11/09/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
183,050 |
| NEOVW |
Neovolta Inc WT |
0.7300 |
+0.0300 |
+4.29% |
11/09/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
870 |
| NGS |
Natural Gas Services Group |
32.61 |
-0.28 |
-0.84% |
11/09/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
18,017 |
| NHI |
National Health Investors |
67.37 |
+0.42 |
+0.63% |
11/09/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
36,156 |
| NINE |
Nine Energy Service Inc |
7.93 |
+0.07 |
+0.89% |
11/09/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
573 |
| NKTX |
Nkarta Inc |
1.6050 |
-0.0550 |
-3.31% |
11/09/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
383,471 |
| NOVT |
Novanta Inc |
146.18 |
-5.00 |
-3.31% |
11/09/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
58,213 |
| NRDY |
Nerdy Inc |
6.20 |
+0.26 |
+4.38% |
11/09/26 |
After Close |
$-1.50 |
N/A |
N/A |
N/A |
21,395 |
| NRG |
NRG Energy |
95.48 |
-2.06 |
-2.11% |
11/09/26 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
397,823 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
11/09/26 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
19,600 |
| NRXS |
Neuraxis Inc |
7.24 |
-0.31 |
-4.11% |
11/09/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
25,197 |
| OBIO |
Orchestra Biomed Hldgs Inc |
6.06 |
-0.03 |
-0.49% |
11/09/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
33,818 |
| OCS |
Oculis Holding Ag |
8.44 |
+0.20 |
+2.43% |
11/09/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
103,469 |
| OFIX |
Orthofix Intl NV |
9.53 |
-0.71 |
-6.93% |
11/09/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
106,135 |
| OGN |
Organon & Co. |
13.81 |
unch |
unch |
11/09/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
423,372 |
| OLMA |
Olema Pharmaceuticals Inc |
6.98 |
-0.35 |
-4.77% |
11/09/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
164,084 |
| ONTO |
Onto Innovation Inc |
201.12 |
-20.77 |
-9.36% |
11/09/26 |
After Close |
$2.27 |
N/A |
N/A |
N/A |
312,982 |
| OPHC |
Optimumbank Hlds |
9.13 |
+0.01 |
+0.11% |
11/09/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
13,458 |
| OSG |
Octave Specialty Group Inc |
4.93 |
-0.02 |
-0.40% |
11/09/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
111,251 |
| OSUR |
Orasure Tech Inc |
4.01 |
-0.07 |
-1.72% |
11/09/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
239,289 |
| OXBR |
Oxbridge Ord Shrs |
0.7765 |
+0.0465 |
+6.37% |
11/09/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
9,869 |
| OXBRW |
Oxbridge WT |
0.2499 |
+0.0454 |
+22.20% |
11/09/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
8,500 |
| OXY |
Occidental Petroleum |
63.80 |
+0.79 |
+1.25% |
11/09/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
2,973,736 |