| GENI |
Genius Sports Ltd |
10.05 |
+0.31 |
+3.18% |
08/05/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,751,600 |
| GFS |
Globalfoundries Inc |
39.80 |
+0.25 |
+0.63% |
08/05/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,428,000 |
| GLDD |
Great Lakes Drg Dock |
12.06 |
+0.10 |
+0.84% |
08/05/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
283,100 |
| GMED |
Globus Medical Inc |
59.17 |
-1.40 |
-2.31% |
08/05/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,813,200 |
| GMRE |
Global Medical REIT Inc |
7.27 |
+0.12 |
+1.68% |
08/05/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
436,800 |
| GNL |
Global Net Lease Inc |
7.76 |
+0.05 |
+0.65% |
08/05/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,027,500 |
| GNSS |
Genasys Inc |
1.7700 |
-0.0400 |
-2.21% |
08/05/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
52,900 |
| GO |
Grocery Outlet Holding Corp |
13.39 |
+0.32 |
+2.41% |
08/05/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,487,900 |
| GOLF |
Acushnet Holdings Corp |
76.00 |
-0.68 |
-0.89% |
08/05/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
286,700 |
| GOOD |
Gladstone Comml |
14.62 |
+0.04 |
+0.27% |
08/05/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
160,300 |
| GOVX |
Geovax Labs |
0.4801 |
+0.0033 |
+0.69% |
08/05/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,187,500 |
| GOVXW |
Geovax Labs Inc WT |
0.0297 |
+0.0047 |
+18.80% |
08/05/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
3,600 |
| GPOR |
Gulfport Energy Corp |
185.93 |
+0.07 |
+0.04% |
08/05/25 |
-- |
$5.90 |
N/A |
N/A |
N/A |
149,100 |
| GPRE |
Green Plains Inc |
6.98 |
+0.45 |
+6.89% |
08/05/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,326,100 |
| GPRO |
Gopro Inc Cl A |
0.7448 |
+0.0048 |
+0.65% |
08/05/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,867,400 |
| GXO |
Gxo Logistics Inc |
51.05 |
+0.52 |
+1.03% |
08/05/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,602,300 |
| HALO |
Halozyme Therapeutic |
54.00 |
+0.16 |
+0.30% |
08/05/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
868,000 |
| HCKT |
Hackett Grp Inc |
25.68 |
+0.53 |
+2.11% |
08/05/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
160,700 |
| HDSN |
Hudson Tech Inc |
8.37 |
+0.17 |
+2.07% |
08/05/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
177,900 |
| HFFG |
HF Foods Group Inc |
3.34 |
+0.09 |
+2.77% |
08/05/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
35,100 |
| HGTY |
Hagerty Inc |
10.19 |
+0.16 |
+1.60% |
08/05/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
33,400 |
| HL |
Hecla Mining Company |
6.07 |
+0.04 |
+0.66% |
08/05/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
9,148,700 |
| HLMN |
Hillman Solutions Corp |
7.62 |
+0.02 |
+0.26% |
08/05/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
479,400 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
08/05/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
19,400 |
| HLNE |
Hamilton Lane Inc Cl A |
147.02 |
+1.87 |
+1.29% |
08/05/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
201,100 |
| HNRG |
Hallador Energy Company |
16.20 |
+0.35 |
+2.21% |
08/05/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
429,200 |
| HPP |
Hudson Pacific Properties |
2.72 |
+0.03 |
+1.12% |
08/05/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
4,212,700 |
| HRMY |
Harmony Biosciences Holdings Inc |
32.16 |
+0.05 |
+0.16% |
08/05/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
287,600 |
| HRTG |
Heritage Insurance Holdings |
23.05 |
+0.39 |
+1.72% |
08/05/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
192,800 |
| HRTX |
Heron Therapeutics |
2.20 |
+0.05 |
+2.33% |
08/05/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
823,500 |
| HSIC |
Henry Schein Inc |
74.67 |
+0.19 |
+0.26% |
08/05/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
699,000 |
| HY |
Hyster-Yale Inc |
42.54 |
+0.27 |
+0.64% |
08/05/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
20,800 |
| HYLN |
Hyliion Hldg Corp Cl A |
1.4400 |
+0.0400 |
+2.86% |
08/05/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
449,000 |
| IAC |
Iac Inc |
38.81 |
-0.57 |
-1.45% |
08/05/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
442,300 |
| IAC.T |
ION Acquisition Corp 2 WT [Iacb/W] |
1.38 |
-0.03 |
-1.79% |
08/05/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
62,300 |
| ICHR |
Ichor Holdings Ltd |
22.72 |
+0.41 |
+1.84% |
08/05/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
238,100 |
| IDYA |
Ideaya Biosciences Inc |
22.10 |
+0.18 |
+0.82% |
08/05/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
522,800 |
| IFF |
International Flavors & Fragrances |
76.33 |
-0.30 |
-0.39% |
08/05/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
838,200 |
| IGIC |
International General Insurance Hldg Inc |
23.96 |
+0.34 |
+1.44% |
08/05/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
56,400 |
| IHICY |
Ihi Corp ADR |
27.9000 |
-0.0550 |
-0.20% |
08/05/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
700 |
| ILMN |
Illumina Inc |
100.80 |
+0.46 |
+0.46% |
08/05/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,423,700 |
| IMRX |
Immuneering Corp Cl A |
3.45 |
-0.14 |
-3.90% |
08/05/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
908,500 |
| IMVT |
Immunovant Inc |
16.95 |
+0.14 |
+0.83% |
08/05/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
511,900 |
| INGN |
Inogen Inc |
7.49 |
+0.07 |
+0.94% |
08/05/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
89,300 |
| INGR |
Ingredion Inc |
137.35 |
-0.86 |
-0.62% |
08/05/25 |
-- |
$2.72 |
N/A |
N/A |
N/A |
226,500 |
| INN |
Summit Hotel Properties |
5.46 |
+0.11 |
+2.06% |
08/05/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
758,300 |
| INSP |
Inspire Medical Systems Inc |
128.48 |
-2.24 |
-1.71% |
08/05/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
301,400 |
| INZY |
Inozyme Pharma Inc |
4.00 |
+0.01 |
+0.25% |
08/05/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,459,400 |
| IOSP |
Innospec Inc |
88.70 |
+0.59 |
+0.67% |
08/05/25 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
80,200 |
| IPAR |
Interparfums Inc |
138.55 |
+1.14 |
+0.83% |
08/05/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
114,300 |
