SBGI |
Sinclair Inc |
14.87 |
+0.09 |
+0.61% |
05/07/25 |
After Close |
$-1.58 |
N/A |
N/A |
N/A |
218,348 |
SDGR |
Schrodinger Inc |
25.75 |
-0.70 |
-2.65% |
05/07/25 |
After Close |
$-0.71 |
N/A |
N/A |
N/A |
1,224,806 |
SEMR |
Semrush Holdings Inc Cl A |
10.20 |
-0.13 |
-1.26% |
05/07/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
470,919 |
SERA |
Sera Prognostics Inc Cl A |
3.00 |
-0.17 |
-5.21% |
05/07/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
96,911 |
SHOO |
Steven Maddens Ltd |
20.92 |
+0.12 |
+0.58% |
05/07/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
976,873 |
SILA |
Sila Realty Trust Inc |
26.00 |
+0.06 |
+0.23% |
05/07/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
235,086 |
SITM |
Sitime Corp |
148.60 |
-4.44 |
-2.90% |
05/07/25 |
After Close |
$-0.86 |
N/A |
N/A |
N/A |
216,872 |
SKYT |
Skywater Technology Inc |
7.35 |
-0.35 |
-4.55% |
05/07/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
1,401,990 |
SLNO |
Soleno Therapeutics Inc |
73.64 |
+0.38 |
+0.52% |
05/07/25 |
After Close |
$-1.14 |
N/A |
N/A |
N/A |
901,782 |
SLRC |
Slr Investment Corp |
15.77 |
+0.08 |
+0.51% |
05/07/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
95,119 |
SMHI |
Seacor Marine Holdings Inc |
5.22 |
+0.32 |
+6.53% |
05/07/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
120,222 |
SMRT |
Smartrent Inc |
0.9210 |
+0.0329 |
+3.70% |
05/07/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,608,056 |
SNDK |
Sandisk Corp |
32.27 |
-0.58 |
-1.77% |
05/07/25 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
1,352,379 |
SONO |
Sonos Inc |
9.17 |
-0.05 |
-0.54% |
05/07/25 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
1,252,968 |
SRDX |
Surmodics Inc |
31.10 |
+1.64 |
+5.57% |
05/07/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
88,078 |
STAA |
Staar Surgical Company |
18.16 |
+0.13 |
+0.72% |
05/07/25 |
After Close |
$-0.66 |
N/A |
N/A |
N/A |
444,367 |
STKL |
Sunopta Inc |
4.32 |
unch |
unch |
05/07/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
697,613 |
STR |
Sitio Royalties Corp |
17.53 |
+0.34 |
+1.98% |
05/07/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
438,347 |
STR.I |
Sitio Royalties Corp WT [Str/W] |
0.0051 |
+0.0004 |
+8.51% |
05/07/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,600 |
SUNS |
Sunrise Realty Trust |
10.36 |
+0.15 |
+1.42% |
05/07/25 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
67,169 |
SVCO |
Silvaco Group Inc |
5.09 |
-0.09 |
-1.74% |
05/07/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
63,393 |
SWKS |
Skyworks Solutions |
62.11 |
+0.59 |
+0.96% |
05/07/25 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
2,119,737 |
SWX |
Southwest Gas Corp |
72.75 |
+0.21 |
+0.29% |
05/07/25 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
230,435 |
SYM |
Symbotic Inc |
22.00 |
+0.07 |
+0.32% |
05/07/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
670,243 |
TAC |
Transalta Corp |
9.00 |
+0.01 |
+0.11% |
05/07/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
371,554 |
TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
05/07/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
33,300 |
TBLA |
Taboola.com Ltd |
3.01 |
+0.02 |
+0.67% |
05/07/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,590,623 |
TBLAW |
Taboola.com Ltd WT |
0.2000 |
+0.0101 |
+5.32% |
05/07/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
2,687 |
TECH |
Bio-Techne Corp |
50.25 |
+0.01 |
+0.02% |
05/07/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
1,555,719 |
TEVA |
Teva Pharmaceutical Industries ADR |
15.02 |
+0.15 |
+1.01% |
05/07/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
12,004,292 |
TGB |
Taseko Mines Ltd |
2.37 |
+0.09 |
+3.95% |
05/07/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
17,822,454 |
TGTX |
Tg Therapeutics |
42.03 |
+0.70 |
+1.69% |
05/07/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,783,768 |
TPB |
Turning Point Brands |
59.35 |
+0.04 |
+0.07% |
05/07/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
77,120 |
TPG |
Tpg Inc Cl A |
46.75 |
+0.21 |
+0.45% |
05/07/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
604,728 |
TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
05/07/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
145,400 |
TPVG |
Triplepoint Venture Growth Bdc |
6.31 |
+0.10 |
+1.61% |
05/07/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
221,987 |
TRIN |
Trinity Capital Inc |
14.84 |
-0.02 |
-0.13% |
05/07/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
322,930 |
TRIP |
Tripadvisor Inc |
12.82 |
+0.09 |
+0.71% |
05/07/25 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
1,553,680 |
TRMB |
Trimble Navigation |
61.45 |
-0.26 |
-0.42% |
05/07/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
1,418,257 |
TRMLF |
Tourmaline Oil Corp |
45.2700 |
+0.2700 |
+0.60% |
05/07/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
7,971 |
TSE |
Trinseo S.A. |
4.06 |
+0.14 |
+3.57% |
05/07/25 |
After Close |
$-1.40 |
N/A |
N/A |
N/A |
401,341 |
TTEK |
Tetra Tech Inc |
31.20 |
-0.01 |
-0.03% |
05/07/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,159,189 |
U |
Unity Software Inc |
22.12 |
-0.33 |
-1.47% |
05/07/25 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
5,173,298 |
UBER |
Uber Technologies Inc |
78.33 |
+0.58 |
+0.75% |
05/07/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
13,272,459 |
UFPT |
U F P Tech Inc |
209.80 |
+3.00 |
+1.45% |
05/07/25 |
-- |
$2.05 |
N/A |
N/A |
N/A |
146,228 |
UGI |
Ugi Corp |
32.68 |
+0.05 |
+0.15% |
05/07/25 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
1,533,870 |
USPH |
U.S. Physical Therapy |
71.24 |
+0.71 |
+1.01% |
05/07/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
116,297 |
UTI |
Universal Technical Institute Inc |
27.92 |
-0.07 |
-0.25% |
05/07/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
410,449 |
VAC |
Marriot Vacations Worldwide Cor |
55.86 |
+0.19 |
+0.34% |
05/07/25 |
After Close |
$1.56 |
N/A |
N/A |
N/A |
396,755 |
VALN |
Valneva Se ADR |
6.57 |
-0.46 |
-6.54% |
05/07/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
29,789 |