| VRNS |
Varonis Systems Inc |
51.15 |
+1.10 |
+2.20% |
08/04/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,066,900 |
| VTS |
Vitesse Energy Inc |
23.14 |
-0.06 |
-0.26% |
08/04/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
146,800 |
| W |
Wayfair Inc |
56.79 |
+0.33 |
+0.58% |
08/04/25 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
3,314,800 |
| WELL |
Welltower Inc |
152.77 |
+2.06 |
+1.37% |
08/04/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
1,513,900 |
| WMB |
Williams Companies |
58.64 |
-0.50 |
-0.85% |
08/04/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
4,606,700 |
| WTRG |
Essential Utilities Inc |
36.78 |
-0.33 |
-0.89% |
08/04/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,735,800 |
| WWD |
Woodward Inc |
252.34 |
+3.52 |
+1.41% |
08/04/25 |
-- |
$1.60 |
N/A |
N/A |
N/A |
296,100 |
| XGN |
Exagen Inc |
7.05 |
+0.08 |
+1.15% |
08/04/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
227,300 |
| XNCR |
Xencor Inc |
8.42 |
+0.12 |
+1.45% |
08/04/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
306,900 |
| XPER |
Xperi Inc |
8.14 |
+0.04 |
+0.49% |
08/04/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
180,900 |
| YUMC |
Yum China Holdings Inc |
45.76 |
-0.19 |
-0.41% |
08/04/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,115,600 |
| AAOI |
Applied Optoelect |
28.66 |
+1.97 |
+7.38% |
08/05/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
6,962,000 |
| ABCL |
Abcellera Biologics Inc |
3.80 |
+0.05 |
+1.33% |
08/05/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,951,500 |
| ABNB |
Airbnb Inc Cl A |
136.49 |
+1.10 |
+0.81% |
08/05/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
2,628,500 |
| ACAD |
Acadia Pharmaceutica |
20.95 |
-0.29 |
-1.37% |
08/05/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
916,900 |
| ACIU |
AC Immune S.A. |
2.07 |
+0.05 |
+2.48% |
08/05/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
113,200 |
| ACRE |
Ares Commercial Real Estate Cor |
4.94 |
+0.02 |
+0.41% |
08/05/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
199,900 |
| ADCT |
Adc Therapeutics Sa |
2.85 |
+0.05 |
+1.79% |
08/05/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
323,600 |
| ADEA |
Adeia Inc |
14.64 |
+0.15 |
+1.04% |
08/05/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
263,100 |
| ADNT |
Adient Plc |
22.38 |
+0.20 |
+0.90% |
08/05/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
867,900 |
| AFG |
American Financial Group |
127.43 |
+2.19 |
+1.75% |
08/05/25 |
-- |
$2.15 |
N/A |
N/A |
N/A |
376,500 |
| AFL |
Aflac Inc |
104.57 |
+1.05 |
+1.01% |
08/05/25 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
994,900 |
| AGL |
Agilon Health Inc |
2.43 |
+0.04 |
+1.67% |
08/05/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,544,900 |
| AHCO |
Adapthealth Corp Cl. A |
9.32 |
-0.05 |
-0.53% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
800,400 |
| AHEXY |
Adecco Sa ADR |
15.7040 |
+0.0140 |
+0.09% |
08/05/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
11,500 |
| AIN |
Albany International Corp |
72.23 |
+0.36 |
+0.50% |
08/05/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
150,500 |
| AIRG |
Airgain Inc |
4.21 |
+0.09 |
+2.18% |
08/05/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
14,600 |
| AIZ |
Assurant Inc |
193.47 |
+1.69 |
+0.88% |
08/05/25 |
-- |
$4.48 |
N/A |
N/A |
N/A |
264,300 |
| ALAB |
Astera Labs Inc |
90.80 |
+2.23 |
+2.52% |
08/05/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,438,900 |
| ALGS |
Aligos Therapeutics Inc |
7.84 |
+0.53 |
+7.25% |
08/05/25 |
-- |
$-2.35 |
N/A |
N/A |
N/A |
96,000 |
| ALIT |
Alight Inc Cl A |
5.98 |
+0.06 |
+1.01% |
08/05/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
4,973,000 |
| ALTO |
Alto Ingredients Inc |
1.2400 |
+0.0100 |
+0.81% |
08/05/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
254,300 |
| AMGN |
Amgen Inc |
298.24 |
+1.39 |
+0.47% |
08/05/25 |
-- |
$5.21 |
N/A |
N/A |
N/A |
1,518,500 |
| AMSC |
Amer Superconductor |
39.90 |
+0.71 |
+1.81% |
08/05/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
885,500 |
| AMTM |
Amentum Holdings Inc |
24.21 |
-0.09 |
-0.37% |
08/05/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
814,000 |
| ANGI |
Angi Inc |
16.74 |
+0.38 |
+2.32% |
08/05/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
632,200 |
| ANIP |
ANI Pharma Inc |
65.28 |
+0.06 |
+0.09% |
08/05/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
98,500 |
| AOMR |
Angel Oak Mortgage REIT Inc |
9.70 |
+0.11 |
+1.15% |
08/05/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
41,000 |
| APEI |
American Public Education |
30.21 |
+0.94 |
+3.21% |
08/05/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
165,700 |
| APO |
Apollo Asset Management Inc |
144.47 |
+1.69 |
+1.18% |
08/05/25 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
1,402,100 |
| AQST |
Aquestive Therapeutics Inc |
3.72 |
+0.04 |
+1.09% |
08/05/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
625,300 |
| ARBE |
Arbe Robotics Ltd |
1.7500 |
-0.0200 |
-1.13% |
08/05/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
690,500 |
| ARBEW |
Arbe Robotics Ltd WT |
0.2453 |
-0.0139 |
-5.36% |
08/05/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
600 |
| ARI |
Apollo Commercial Real Estate |
9.86 |
-0.06 |
-0.60% |
08/05/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
447,500 |
| ARIS |
Aris Water Solutions Inc Cl A |
24.38 |
-0.21 |
-0.85% |
08/05/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
283,100 |
| ARKO |
Arko Corp |
4.64 |
+0.02 |
+0.43% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
292,800 |
| ARKOW |
Arko Corp WT |
0.0120 |
+0.0020 |
+20.00% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,700 |
| ARMK |
Aramark Holdings Corp |
42.79 |
-0.19 |
-0.44% |
08/05/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,392,000 |
| ASH |
Ashland Inc |
53.68 |
+0.23 |
+0.43% |
08/05/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
320,600 |
| ATEX |
Anterix Inc. |
25.23 |
+0.15 |
+0.60% |
08/05/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
113,900 |
