| GCMG |
Gcm Grosvenor Inc |
12.38 |
-0.01 |
-0.08% |
05/07/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
60,191 |
| GCMGW |
Gcm Grosvenor Inc WT |
1.1900 |
+0.0500 |
+4.39% |
05/07/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,378 |
| GDRX |
Goodrx Holdings Inc Cl A |
4.58 |
-0.10 |
-2.14% |
05/07/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
181,604 |
| GEO |
Geo Group Inc |
29.95 |
-0.63 |
-2.06% |
05/07/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
1,178,507 |
| GERN |
Geron Corp |
1.3850 |
-0.0350 |
-2.46% |
05/07/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
2,250,338 |
| GHI |
Greystone Housing Impact Investors LP |
11.32 |
-0.02 |
-0.18% |
05/07/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
16,752 |
| GHLD |
Guild Holdings Company Cl A |
13.15 |
+0.12 |
+0.88% |
05/07/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
290 |
| GMRE |
Global Medical REIT Inc |
7.78 |
+0.09 |
+1.17% |
05/07/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
110,139 |
| GNK |
Genco Shipping & Trading Ltd |
12.81 |
-0.02 |
-0.16% |
05/07/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
185,645 |
| GNL |
Global Net Lease Inc |
7.49 |
-0.04 |
-0.53% |
05/07/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
428,466 |
| GOLD |
Barrick Mining Corp |
19.16 |
+0.11 |
+0.58% |
05/07/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
7,813,022 |
| GOLF |
Acushnet Holdings Corp |
62.50 |
+0.41 |
+0.66% |
05/07/25 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
68,087 |
| GOOD |
Gladstone Comml |
14.05 |
-0.07 |
-0.50% |
05/07/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
65,595 |
| GROY |
Gold Royalty Corp |
1.4700 |
unch |
unch |
05/07/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
630,046 |
| GRP.U |
Granite Real Estate Inc |
45.29 |
-0.46 |
-1.01% |
05/07/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
773 |
| GSM |
Ferroglobe Plc Os |
3.58 |
-0.14 |
-3.76% |
05/07/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
328,527 |
| GTBIF |
Green Thumb Industries Inc |
5.4134 |
-0.5066 |
-8.56% |
05/07/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
392,918 |
| GXO |
Gxo Logistics Inc |
35.69 |
-0.07 |
-0.20% |
05/07/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
256,746 |
| HAIN |
Hain Celestial Group |
2.94 |
unch |
-0.17% |
05/07/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
363,099 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
25.22 |
+0.14 |
+0.56% |
05/07/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
402,334 |
| HCAT |
Health Catalyst Inc |
3.96 |
-0.14 |
-3.41% |
05/07/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
147,170 |
| HDSN |
Hudson Tech Inc |
6.33 |
+0.10 |
+1.61% |
05/07/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
333,247 |
| HG |
Hamilton Insurance Group Ltd Cl B |
18.18 |
+0.02 |
+0.11% |
05/07/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
176,496 |
| HGTY |
Hagerty Inc |
8.71 |
+0.05 |
+0.58% |
05/07/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
13,640 |
| HHH |
Howard Hughes Holdings Inc |
67.79 |
-0.56 |
-0.82% |
05/07/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
30,395 |
| HIPO |
Hippo Holdings Inc |
23.72 |
-0.49 |
-2.02% |
05/07/25 |
After Close |
$-1.40 |
N/A |
N/A |
N/A |
25,434 |
| HLI |
Houlihan Lokey |
160.73 |
+1.46 |
+0.92% |
05/07/25 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
109,282 |
| HLLY |
Holley Inc |
2.06 |
-0.01 |
-0.48% |
05/07/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
142,459 |
| HNI |
Hon Industries Inc |
41.77 |
-0.42 |
-1.00% |
05/07/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
51,591 |
| HNST |
The Honest Company |
4.73 |
-0.07 |
-1.46% |
05/07/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
457,703 |
| HP |
Helmerich & Payne |
19.70 |
-0.27 |
-1.35% |
05/07/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
402,803 |
| HPP |
Hudson Pacific Properties |
2.18 |
-0.04 |
-1.80% |
05/07/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
510,556 |
| HRB |
H&R Block |
60.04 |
+0.35 |
+0.59% |
05/07/25 |
After Close |
$5.12 |
N/A |
N/A |
N/A |
400,880 |
| IEP |
Icahn Enterprises |
8.64 |
+0.13 |
+1.53% |
05/07/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
253,251 |
| IIPR |
Innovative Industrial Properties |
52.82 |
-0.74 |
-1.38% |
05/07/25 |
After Close |
$1.84 |
N/A |
N/A |
N/A |
49,986 |
| IMXI |
International Money Express Inc |
12.28 |
-0.15 |
-1.21% |
05/07/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
71,912 |
| INFA |
Informatica Inc Cl A |
18.89 |
+0.12 |
+0.64% |
05/07/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
930,460 |
| INGN |
Inogen Inc |
7.22 |
-0.06 |
-0.82% |
05/07/25 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
57,939 |
| INVE |
Identiv Inc |
3.34 |
+0.14 |
+4.37% |
05/07/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
11,269 |
| IONQ |
Ionq Inc |
27.82 |
-1.08 |
-3.74% |
05/07/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
9,900,696 |
| IVR |
Invesco Mortgage Capital Inc |
7.34 |
+0.07 |
+0.96% |
05/07/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
703,291 |
| JCI |
Johnson Controls Intl |
80.31 |
-0.76 |
-0.94% |
05/07/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,192,308 |
| JLL |
Jones Lang Lasalle Inc |
224.45 |
-0.13 |
-0.06% |
05/07/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
87,281 |
| JOBY |
Joby Aviation Inc |
6.32 |
-0.18 |
-2.77% |
05/07/25 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
7,396,018 |
| JXN |
Jackson Financial Inc Cl A |
77.29 |
+0.53 |
+0.69% |
05/07/25 |
After Close |
$4.93 |
N/A |
N/A |
N/A |
144,819 |
| KAR |
Openlane Inc |
18.07 |
-0.41 |
-2.22% |
05/07/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
122,327 |
| KD |
Kyndryl Hldgs Inc |
31.59 |
-0.46 |
-1.44% |
05/07/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
490,970 |
| KGS |
Kodiak Gas Services Inc |
35.14 |
+0.24 |
+0.69% |
05/07/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
122,553 |
| KIDS |
Orthopediatrics Corp |
21.31 |
-0.23 |
-1.07% |
05/07/25 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
26,466 |
| KIND |
Nextdoor Holdings Inc. |
1.4750 |
-0.0250 |
-1.67% |
05/07/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
372,071 |
