| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
05/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
277,300 |
| OVV |
Ovintiv Inc |
54.80 |
-1.55 |
-2.75% |
05/05/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
3,527,000 |
| OXY |
Occidental Petroleum Corp |
55.38 |
-2.68 |
-4.62% |
05/05/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
16,461,800 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
33.41 |
-2.61 |
-7.25% |
05/05/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
78,400 |
| PAAS |
Pan Amer Silver Corp |
58.12 |
+0.85 |
+1.48% |
05/05/26 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
3,846,300 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
235.60 |
-1.39 |
-0.59% |
05/05/26 |
-- |
$3.54 |
N/A |
N/A |
N/A |
206,100 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
05/05/26 |
-- |
$3.54 |
N/A |
N/A |
N/A |
72,800 |
| PARR |
Par Pacific Holdings Inc |
63.26 |
-2.55 |
-3.87% |
05/05/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,343,000 |
| PFE |
Pfizer Inc |
27.11 |
-0.23 |
-0.84% |
05/05/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
24,558,900 |
| PFX |
Phenixfin Corp Pr |
41.50 |
+0.42 |
+1.02% |
05/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
600 |
| PHG |
Koninklijke Philips Electronics ADR |
29.09 |
+0.54 |
+1.89% |
05/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
605,300 |
| PJT |
Pjt Partners Inc Cl A |
162.50 |
+6.25 |
+4.00% |
05/05/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
517,800 |
| PNTG |
The Pennant Group Inc |
30.65 |
-0.67 |
-2.14% |
05/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
133,100 |
| POWL |
Powell Industries Inc |
234.42 |
+5.43 |
+2.37% |
05/05/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
619,900 |
| PRA |
Pro-Assurance Corp |
24.63 |
+0.04 |
+0.16% |
05/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,039,200 |
| PRCH |
Porch Group Inc |
7.06 |
+0.25 |
+3.67% |
05/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,346,700 |
| PRCHW |
Porch Group Inc WT |
3.00 |
-1.47 |
-32.89% |
05/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
6,800 |
| PRPL |
Purple Innovation Inc |
0.6189 |
+0.0060 |
+0.98% |
05/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
235,500 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
05/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
22,400 |
| PRTH |
Priority Techno Holdings Inc |
4.93 |
+0.12 |
+2.49% |
05/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
148,000 |
| PRU |
Prudential Financial Inc |
98.76 |
+0.28 |
+0.28% |
05/05/26 |
After Close |
$3.34 |
N/A |
N/A |
N/A |
1,877,600 |
| PSNL |
Personalis Inc |
6.68 |
+0.37 |
+5.86% |
05/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
999,300 |
| PTCT |
Ptc Therapeutics |
73.01 |
+2.59 |
+3.68% |
05/05/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,400,600 |
| PTGX |
Protagonist Therapeutics Inc |
104.72 |
+7.15 |
+7.33% |
05/05/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
849,400 |
| PTLO |
Portillo's Inc |
5.56 |
+0.18 |
+3.35% |
05/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,316,500 |
| PUMP |
Propetro Holding Corp |
13.67 |
-0.25 |
-1.80% |
05/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,671,600 |
| PYPL |
Paypal Holdings |
47.97 |
+0.46 |
+0.97% |
05/05/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
11,045,199 |
| QLYS |
Qualys Inc |
83.22 |
+1.82 |
+2.24% |
05/05/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
1,275,800 |
| QRVO |
Qorvo Inc |
80.61 |
+0.84 |
+1.05% |
05/05/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,000,500 |
| RACE |
Ferrari N.V. |
358.13 |
+2.99 |
+0.84% |
05/05/26 |
Before Open |
$2.70 |
N/A |
N/A |
N/A |
459,700 |
| RARE |
Ultragenyx Pharmaceu |
24.57 |
+0.94 |
+3.98% |
05/05/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
1,820,000 |
| RBBN |
Ribbon Communications Inc |
2.48 |
+0.10 |
+4.20% |
05/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,458,500 |
| RCUS |
Arcus Biosciences Inc |
23.01 |
+0.62 |
+2.77% |
05/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
660,400 |
| REZI |
Resideo Technologies Inc |
39.28 |
+1.05 |
+2.75% |
05/05/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,878,500 |
| RGEN |
Repligen Corp |
131.03 |
+8.44 |
+6.88% |
05/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,223,600 |
| RIGL |
Rigel Pharmaceuticals |
31.39 |
+1.42 |
+4.74% |
05/05/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
414,100 |
| RNGR |
Ranger Energy Services Inc Cl A |
16.63 |
-0.33 |
-1.95% |
05/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
136,200 |
| ROG |
Rogers Corp |
117.97 |
-1.08 |
-0.91% |
05/05/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
139,000 |
| RPD |
Rapid7 Inc |
5.35 |
+0.11 |
+2.10% |
05/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,778,000 |
| RVLV |
Revolve Group Inc |
25.08 |
+0.02 |
+0.08% |
05/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
790,300 |
| RVSB |
Riverview Bancorp |
5.53 |
-0.02 |
-0.36% |
05/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
40,800 |
| RVTY |
Revvity Inc |
93.51 |
+0.87 |
+0.94% |
05/05/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
600,600 |
| RYAM |
Rayonier Advanced Materials Inc |
10.14 |
+0.20 |
+2.01% |
05/05/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
725,500 |
| RYTM |
Rhythm Pharmaceuticals Inc |
87.28 |
+0.47 |
+0.54% |
05/05/26 |
Before Open |
$-0.84 |
N/A |
N/A |
N/A |
520,500 |
| SAFE |
Safehold Inc |
15.45 |
+0.33 |
+2.18% |
05/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
273,600 |
| SBSI |
Southside Bancshares |
33.04 |
+0.01 |
+0.03% |
05/05/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
75,800 |
| SBUX |
Starbucks Corp |
98.47 |
+0.99 |
+1.02% |
05/05/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
4,995,400 |
| SEAT |
Vivid Seats Inc Cl A |
6.79 |
+0.19 |
+2.88% |
05/05/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
53,200 |
| SEATW |
Vivid Seats Inc WT |
0.0567 |
-0.0003 |
-0.53% |
05/05/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
700 |
| SEDG |
Solaredge Tech |
42.98 |
-0.23 |
-0.53% |
05/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
3,178,700 |
