| DCBO |
Docebo Inc |
29.24 |
-0.23 |
-0.78% |
11/06/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
11,832 |
| DCH |
Dauch Corporation |
4.74 |
-0.25 |
-5.01% |
11/06/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,173,300 |
| DK |
Delek US Holdings |
72.93 |
+1.83 |
+2.57% |
11/06/26 |
Before Open |
$7.59 |
N/A |
N/A |
N/A |
425,927 |
| DKL |
Delek Logistics Partners LP |
56.94 |
+0.18 |
+0.32% |
11/06/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
36,544 |
| DV |
Doubleverify Holdings Inc |
13.56 |
-0.01 |
-0.07% |
11/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
625,450 |
| ELAN |
Elanco Animal Health Inc |
23.06 |
-0.18 |
-0.77% |
11/06/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
721,270 |
| ENB |
Enbridge Inc |
49.60 |
+0.33 |
+0.67% |
11/06/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
915,601 |
| ERNA |
Ernexa Therapeutics Inc |
2.04 |
-0.07 |
-3.32% |
11/06/26 |
-- |
$-3.84 |
N/A |
N/A |
N/A |
2,669 |
| ESNT |
Essent Group Ltd |
67.00 |
-0.60 |
-0.89% |
11/06/26 |
Before Open |
$1.88 |
N/A |
N/A |
N/A |
408,165 |
| FLR |
Fluor Corp |
46.38 |
-1.18 |
-2.48% |
11/06/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
439,931 |
| GENK |
Gen Restaurant Group Inc Cl A |
1.5100 |
-0.1200 |
-7.36% |
11/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
94,078 |
| GLP |
Global Partners LP |
47.13 |
-0.78 |
-1.63% |
11/06/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
18,789 |
| GOGO |
Gogo Inc |
2.39 |
-0.14 |
-5.53% |
11/06/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
407,605 |
| GTN |
Gray Media Inc |
4.45 |
-0.02 |
-0.45% |
11/06/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
228,655 |
| GYRE |
Gyre Therapeutics Inc |
4.96 |
-1.45 |
-22.62% |
11/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
224,072 |
| HAIN |
Hain Celestial Group |
0.1181 |
-0.0051 |
-4.14% |
11/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
956,943 |
| HUM |
Humana Inc |
410.16 |
-6.51 |
-1.56% |
11/06/26 |
Before Open |
$-1.03 |
N/A |
N/A |
N/A |
227,916 |
| ICAGY |
Intl Consl Airlns ADR |
10.8700 |
-0.1800 |
-1.63% |
11/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
30,408 |
| IMMX |
Immix Biopharma Inc |
7.66 |
-0.32 |
-4.01% |
11/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
438,186 |
| INTT |
Intest Corp |
14.52 |
-1.27 |
-8.04% |
11/06/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
92,989 |
| KOP |
Koppers Holdings Inc |
41.28 |
-0.58 |
-1.39% |
11/06/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
17,933 |
| KUBTY |
Kubota Corp ADR |
81.8200 |
-0.8800 |
-1.06% |
11/06/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
8,516 |
| KYIV |
Kyivstar Group Ltd |
13.03 |
-0.16 |
-1.21% |
11/06/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
107,473 |
| KYIVW |
Kyivstar Group Ltd WT |
4.70 |
-0.09 |
-1.78% |
11/06/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
800 |
| LEGH |
Legacy Housing Corp |
29.09 |
+0.16 |
+0.55% |
11/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
34,889 |
| MAIA |
Maia Biotechnology Inc |
1.1400 |
-0.0400 |
-3.39% |
11/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
143,176 |
| MRNA |
Moderna Inc |
222.01 |
-0.75 |
-0.34% |
11/06/26 |
Before Open |
$-1.10 |
N/A |
N/A |
N/A |
5,038,617 |
| NEWP |
New Pacific Metals Corp |
4.86 |
-0.48 |
-8.99% |
11/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
290,988 |
| NFGC |
New Found Gold Corp |
1.5950 |
-0.0950 |
-5.62% |
11/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,617,238 |
| OGG |
Osisko Gold Group Inc |
2.23 |
-0.18 |
-7.47% |
11/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,442,009 |
| OKLO |
Oklo Inc |
24.88 |
-1.93 |
-7.20% |
11/06/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
4,256,043 |
| OMRNY |
Omron Corp ADR |
33.2750 |
-1.2950 |
-3.75% |
11/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,954 |
| PAA |
Plains All American Pipeline LP |
26.66 |
+0.16 |
+0.60% |
11/06/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,832,437 |
| PAGP |
Plains Gp Holdings LP |
28.49 |
+0.09 |
+0.32% |
11/06/26 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
406,219 |
| PPL |
PPL Corp |
36.03 |
+0.40 |
+1.12% |
11/06/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
1,831,178 |
| PRME |
Prime Medicine Inc |
4.86 |
-0.38 |
-7.25% |
11/06/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,358,244 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
0.7604 |
-0.0286 |
-3.62% |
11/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
29,481 |
| SHO |
Sunstone Hotel Investors |
12.74 |
-0.20 |
-1.55% |
11/06/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
391,900 |
| SLVM |
Sylvamo Corp |
32.55 |
+0.23 |
+0.71% |
11/06/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
43,254 |
| SNGX |
Soligenix Inc |
0.3562 |
-0.0131 |
-3.55% |
11/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
61,313 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
11/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,000 |
| SRZN |
Consonance-Hfw Acq Corp |
28.64 |
-0.82 |
-2.78% |
11/06/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
52,280 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.00 |
unch |
-60.53% |
11/06/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
26,400 |
| STWD |
Starwood Property Trust |
12.30 |
-0.10 |
-0.81% |
11/06/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
1,296,010 |
| TDS |
Telephone and Data Systems |
34.13 |
+0.21 |
+0.62% |
11/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
170,154 |
| TILE |
Interface Inc |
36.89 |
+0.02 |
+0.05% |
11/06/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
100,096 |
| TMCI |
Treace Medical Concepts Inc |
4.61 |
-0.45 |
-8.89% |
11/06/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
76,779 |
| TU |
Telus Corp |
8.89 |
+0.22 |
+2.54% |
11/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,136,970 |
| UAA |
Under Armour |
5.03 |
+0.01 |
+0.20% |
11/06/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
2,937,944 |
| UI |
Ubiquiti Networks |
576.87 |
-29.84 |
-4.92% |
11/06/26 |
-- |
$3.82 |
N/A |
N/A |
N/A |
25,604 |
