| VNOM |
Viper Energy Inc |
42.34 |
+0.35 |
+0.83% |
02/23/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
3,079,100 |
| VRE |
Veris Residential Inc |
15.19 |
+0.11 |
+0.73% |
02/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
579,900 |
| VVX |
V2X Inc |
68.83 |
+0.44 |
+0.64% |
02/23/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
569,200 |
| WGS |
Genedx Holdings Corp |
96.26 |
-1.90 |
-1.94% |
02/23/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
637,400 |
| WLK |
Westlake Corp |
79.32 |
-2.24 |
-2.75% |
02/23/26 |
-- |
$-1.33 |
N/A |
N/A |
N/A |
2,094,800 |
| WLKP |
Westlake Chemical Partners LP |
21.46 |
-0.22 |
-1.01% |
02/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
48,300 |
| ZD |
Ziff Davis Inc |
38.22 |
-1.38 |
-3.48% |
02/23/26 |
-- |
$2.53 |
N/A |
N/A |
N/A |
518,900 |
| ZM |
Zoom Communications Inc |
92.10 |
-0.48 |
-0.52% |
02/23/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
3,434,700 |
| ABCL |
Abcellera Biologics Inc |
3.62 |
-0.24 |
-6.22% |
02/24/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
4,313,700 |
| AHCO |
Adapthealth Corp Cl. A |
10.05 |
+0.26 |
+2.66% |
02/24/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
957,300 |
| ALC |
Alcon Inc |
80.98 |
-0.17 |
-0.21% |
02/24/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
1,224,500 |
| ALLT |
Allot Communications |
9.83 |
-0.35 |
-3.44% |
02/24/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
429,300 |
| AMC |
AMC Entertainment Holdings |
1.3900 |
+0.0200 |
+1.46% |
02/24/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
55,477,400 |
| AMT |
American Tower Corp |
179.28 |
-2.06 |
-1.14% |
02/24/26 |
Before Open |
$2.47 |
N/A |
N/A |
N/A |
3,504,300 |
| AS |
Amer Sports Inc |
36.63 |
-0.71 |
-1.90% |
02/24/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
4,136,900 |
| ASMIY |
Asm International NV ADR |
836.2900 |
-16.2401 |
-1.90% |
02/24/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
18,600 |
| ATEC |
Alphatec Holdings |
14.83 |
-0.02 |
-0.13% |
02/24/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
3,355,800 |
| AWI |
Armstrong World Industries Inc |
183.74 |
-0.38 |
-0.21% |
02/24/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
408,600 |
| AXGN |
Axogen Inc |
34.85 |
+0.85 |
+2.50% |
02/24/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,370,700 |
| AXON |
Axon Enterprise Inc |
483.58 |
-26.00 |
-5.10% |
02/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,287,100 |
| BCYC |
Bicycle Therapeutics Plc ADR |
6.42 |
-0.10 |
-1.53% |
02/24/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
387,600 |
| BEAM |
Beam Therapeutics Inc |
27.62 |
-1.67 |
-5.70% |
02/24/26 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
1,668,600 |
| BGS |
B&G Foods Holdings |
4.37 |
+0.08 |
+1.86% |
02/24/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,143,700 |
| BGS.W |
Build Acquisition Corp WT [Bgsx/W] |
0.0060 |
-0.0040 |
-40.00% |
02/24/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
135,100 |
| BLZE |
Backblaze Inc Cl A |
4.55 |
-0.09 |
-1.94% |
02/24/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
708,000 |
| BNS |
Bank of Nova Scotia |
74.72 |
-1.70 |
-2.22% |
02/24/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
1,808,100 |
| BOW |
Bowhead Specialty Holdings Inc |
24.56 |
-0.07 |
-0.28% |
02/24/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
206,500 |
| BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
02/24/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
85,400 |
| BRSL |
Brightstar Lottery Plc |
14.48 |
+0.36 |
+2.55% |
02/24/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,302,100 |
| BTDR |
Bitdeer Technologies Group |
13.04 |
-0.22 |
-1.66% |
02/24/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,672,400 |
| CAVA |
Cava Group Inc |
60.62 |
-2.41 |
-3.82% |
02/24/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,881,600 |
| CBLL |
Ceribell Inc |
20.61 |
+0.18 |
+0.88% |
02/24/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
277,000 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
7.58 |
+0.05 |
+0.66% |
02/24/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
15,619,300 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
02/24/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
106,700 |
| CECO |
Ceco Environmental Corp |
67.43 |
-2.70 |
-3.85% |
02/24/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
280,300 |
| CGBD |
Carlyle Secured Lending Inc |
12.25 |
-0.08 |
-0.65% |
02/24/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
379,700 |
| CHRD |
Chord Energy Corp |
100.24 |
+1.02 |
+1.03% |
02/24/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,149,300 |
| CIFR |
Cipher Mining Inc |
15.96 |
-1.74 |
-9.83% |
02/24/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
28,279,801 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
02/24/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
25,900 |
| CLNE |
Clean Energy Fuels |
2.20 |
-0.05 |
-2.22% |
02/24/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,303,100 |
| CLVT |
Clarivate Analytics Plc |
2.65 |
-0.05 |
-1.85% |
02/24/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
5,331,300 |
| COGT |
Cogent Biosciences Inc |
35.91 |
-1.74 |
-4.62% |
02/24/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,566,300 |
| CPNG |
Coupang Inc Cl A |
20.16 |
+0.17 |
+0.85% |
02/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
33,140,200 |
| CPSS |
Consumer Portfol |
8.63 |
+0.06 |
+0.70% |
02/24/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
26,900 |
| CRI |
Carter's Inc |
34.61 |
+1.00 |
+2.98% |
02/24/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
1,063,000 |
| CWH |
Camping World Holdings Inc |
13.19 |
-0.13 |
-0.98% |
02/24/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
2,463,200 |
| DAWN |
Day One Biopharmaceuticals Inc |
11.16 |
unch |
unch |
02/24/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,555,800 |
| DDS |
Dillard's |
607.56 |
-0.98 |
-0.16% |
02/24/26 |
-- |
$9.98 |
N/A |
N/A |
N/A |
131,800 |
| DEA |
Easterly Government Properties |
23.39 |
+0.26 |
+1.12% |
02/24/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
569,500 |
| DFH |
Dream Finders Homes Inc Cl A |
18.39 |
-0.22 |
-1.18% |
02/24/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
442,900 |