| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
07/30/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
83,600 |
| MAR |
Marriot Int Cl A |
278.07 |
+4.86 |
+1.78% |
07/30/25 |
-- |
$2.64 |
N/A |
N/A |
N/A |
1,515,500 |
| MAX |
Mediaalpha Inc Cl A |
10.84 |
-0.11 |
-1.00% |
07/30/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
338,700 |
| MCW |
Mister Car Wash Inc |
6.24 |
+0.23 |
+3.83% |
07/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
4,763,500 |
| MDXG |
Mimedx Group Inc |
6.22 |
+0.11 |
+1.80% |
07/30/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
710,100 |
| MEOH |
Methanex Corp |
33.79 |
+0.69 |
+2.08% |
07/30/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,304,100 |
| MET |
Metlife Inc |
81.09 |
+0.67 |
+0.83% |
07/30/25 |
-- |
$2.26 |
N/A |
N/A |
N/A |
2,681,500 |
| META |
Meta Platforms Inc |
719.22 |
-18.87 |
-2.56% |
07/30/25 |
-- |
$5.73 |
N/A |
N/A |
N/A |
13,431,200 |
| MG |
Mistras Group Inc |
8.03 |
+0.02 |
+0.25% |
07/30/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
97,900 |
| MGM |
MGM Resorts International |
36.89 |
+2.50 |
+7.27% |
07/30/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
8,537,101 |
| MGY |
Magnolia Oil & Gas Corp |
22.81 |
+0.33 |
+1.47% |
07/30/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
3,359,100 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
07/30/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
600 |
| MKL |
Markel Corp |
1,994.21 |
-3.15 |
-0.16% |
07/30/25 |
-- |
$24.41 |
N/A |
N/A |
N/A |
54,200 |
| MNRO |
Monro Muffler Brak |
15.97 |
+1.06 |
+7.11% |
07/30/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,198,200 |
| MO |
Altria Group |
58.14 |
-0.49 |
-0.84% |
07/30/25 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
7,656,800 |
| MRAM |
Everspin Technologies Inc |
6.56 |
+0.27 |
+4.29% |
07/30/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
199,100 |
| MSEX |
Middlesex Water Company |
56.15 |
+1.97 |
+3.64% |
07/30/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
157,400 |
| MTG |
Mgic Investment Corp |
28.20 |
+0.36 |
+1.29% |
07/30/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
2,091,200 |
| MUSA |
Murphy USA Inc |
416.70 |
+9.90 |
+2.43% |
07/30/25 |
-- |
$7.06 |
N/A |
N/A |
N/A |
333,600 |
| MX |
Magnachip Semiconductor Corp |
4.07 |
+0.09 |
+2.26% |
07/30/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
135,100 |
| MYRG |
MYR Group Inc |
180.69 |
-0.76 |
-0.42% |
07/30/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
150,500 |
| NCLH |
Norwegian Cruise Ord |
20.98 |
+0.70 |
+3.45% |
07/30/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
19,604,299 |
| NCSM |
Ncs Multistage Holdings Inc |
29.61 |
+0.08 |
+0.27% |
07/30/25 |
-- |
$-1.46 |
N/A |
N/A |
N/A |
44,300 |
| NE |
Noble Corp Plc |
27.44 |
+0.89 |
+3.35% |
07/30/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,394,900 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
7.53 |
+0.33 |
+4.58% |
07/30/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,400 |
| NFG |
National Fuel Gas Company |
83.96 |
-0.75 |
-0.89% |
07/30/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
1,561,200 |
| NGVT |
Ingevity Corp |
44.40 |
+1.31 |
+3.04% |
07/30/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
248,600 |
| NMFC |
New Mountain Finance Corp |
10.58 |
+0.03 |
+0.28% |
07/30/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
597,300 |
| NOA |
North American Construction Group Ltd |
16.06 |
+0.08 |
+0.50% |
07/30/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
18,800 |
| NOVAQ |
Sunnova Energy International |
0.0019 |
+0.0013 |
+216.67% |
07/30/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
156,100 |
| NRDS |
Nerdwallet Inc Cl A |
11.15 |
+0.18 |
+1.64% |
07/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
308,800 |
| NTGR |
Netgear Inc |
29.45 |
+0.38 |
+1.31% |
07/30/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
472,800 |
| NWPX |
Nwpx Infrastructure Inc |
42.02 |
+1.01 |
+2.46% |
07/30/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
94,100 |
| NYMT |
New York Mtge Trust |
6.76 |
+0.06 |
+0.90% |
07/30/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
598,800 |
| OBT |
Orange County Bancor |
26.49 |
+0.65 |
+2.52% |
07/30/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
107,000 |
| OGE |
Oge Energy Corp |
44.67 |
+0.29 |
+0.65% |
07/30/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
1,804,200 |
| OLO |
Olo Inc Cl A |
8.88 |
-0.02 |
-0.22% |
07/30/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,815,800 |
| OMF |
Onemain Holdings Inc |
58.22 |
+1.22 |
+2.14% |
07/30/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,027,100 |
| OMVKY |
Omv Ag Bearer Sh Spo ADR |
13.6060 |
+0.1660 |
+1.24% |
07/30/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
11,800 |
| OPCH |
Option Care Health Inc |
31.95 |
-0.53 |
-1.63% |
07/30/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,402,000 |
| OSW |
Onespaworld Holdings Ltd |
20.74 |
+0.35 |
+1.72% |
07/30/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
506,700 |
| PAG |
Penske Automotive Group |
177.81 |
+6.00 |
+3.49% |
07/30/25 |
-- |
$3.64 |
N/A |
N/A |
N/A |
229,100 |
| PAYC |
Paycom Software Inc |
233.80 |
+2.40 |
+1.04% |
07/30/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
913,100 |
| PDM |
Piedmont Realty Trust Inc |
7.40 |
+0.11 |
+1.51% |
07/30/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,039,700 |
| PERI |
Perion Network Ltd |
10.85 |
+0.70 |
+6.90% |
07/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
516,800 |
| PGRE |
Paramount Group Inc |
6.04 |
-0.06 |
-0.98% |
07/30/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,227,400 |
| PLYM |
Plymouth Industrial REIT Inc |
16.25 |
+0.19 |
+1.18% |
07/30/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
407,300 |
| PPC |
Pilgrim's Pride |
45.49 |
+0.51 |
+1.13% |
07/30/25 |
-- |
$1.63 |
N/A |
N/A |
N/A |
1,543,800 |
| PRDO |
Perdoceo Education Corp |
32.56 |
-0.13 |
-0.40% |
07/30/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
735,500 |
| PSN |
Parsons Corp |
72.77 |
+1.00 |
+1.39% |
07/30/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,142,000 |
