| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
07/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
200 |
| CVS |
CVS Corp |
101.57 |
+0.27 |
+0.27% |
07/30/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
6,435,300 |
| CWST |
Casella Waste Sys |
86.18 |
+1.60 |
+1.89% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
613,300 |
| CWT |
California Water Service Group Holding |
46.28 |
+1.08 |
+2.39% |
07/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
426,700 |
| DFIN |
Donnelly Financial Solutions Inc |
40.15 |
+1.64 |
+4.26% |
07/30/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
295,000 |
| DFTX |
Definium Therapeutics Inc |
36.18 |
-0.49 |
-1.34% |
07/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
5,640,900 |
| DINO |
HF Sinclair Corp |
65.65 |
-0.19 |
-0.29% |
07/30/26 |
-- |
$3.42 |
N/A |
N/A |
N/A |
2,267,300 |
| DLAKY |
Deutsche Lufthansa ADR |
10.4100 |
+0.0500 |
+0.48% |
07/30/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
145,800 |
| DLB |
Dolby Laboratories |
52.11 |
-0.31 |
-0.59% |
07/30/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
759,900 |
| DPMLF |
Dpm Metals Inc |
33.1600 |
-0.4700 |
-1.40% |
07/30/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
293,800 |
| DRH |
Diamondrock Hospitality Company |
12.30 |
+0.05 |
+0.41% |
07/30/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
1,699,700 |
| DSDVY |
Dsv A/S ADR |
116.5800 |
-0.8300 |
-0.71% |
07/30/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
418,600 |
| DSGR |
Distribution Solutions Group Inc |
27.70 |
-0.54 |
-1.91% |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
40,900 |
| DTM |
Dt Midstream Inc |
146.99 |
+1.95 |
+1.34% |
07/30/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
687,000 |
| DXC |
Dxc Technology Company |
8.40 |
+0.12 |
+1.45% |
07/30/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
4,845,200 |
| EGO |
Eldorado Gold Corp |
31.43 |
-0.94 |
-2.90% |
07/30/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
2,492,400 |
| EIX |
Edison International |
72.94 |
+0.74 |
+1.02% |
07/30/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
2,562,800 |
| EME |
Emcor Group |
838.61 |
-30.27 |
-3.48% |
07/30/26 |
-- |
$7.24 |
N/A |
N/A |
N/A |
483,000 |
| EMN |
Eastman Chemical Company |
69.48 |
-2.48 |
-3.45% |
07/30/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
1,023,800 |
| ENVX |
Enovix Corp |
6.33 |
-0.72 |
-10.21% |
07/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
5,270,100 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
07/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,894,500 |
| ERO |
Ero Copper Corp |
27.75 |
-2.70 |
-8.87% |
07/30/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,547,700 |
| ES |
Eversource Energy |
71.03 |
+0.91 |
+1.30% |
07/30/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
3,501,100 |
| EXC |
Exelon Corp |
46.62 |
+0.68 |
+1.48% |
07/30/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
8,580,700 |
| EXPO |
Exponent Inc |
57.35 |
+1.48 |
+2.65% |
07/30/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
642,200 |
| FBIN |
Fortune Brands Innovations Inc |
40.65 |
-0.67 |
-1.62% |
07/30/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,646,600 |
| FBLG |
Fibrobiologics Inc |
0.7503 |
-0.0552 |
-6.85% |
07/30/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
247,200 |
| FHI |
Federated Investors |
59.25 |
-0.79 |
-1.32% |
07/30/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
416,000 |
| FIVN |
Five9 Inc |
19.06 |
+0.24 |
+1.28% |
07/30/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,288,900 |
| FMCC |
Freddie Mac |
5.6170 |
-0.2530 |
-4.31% |
07/30/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,223,400 |
| FND |
Floor & Decor Holdings Inc |
51.46 |
+0.68 |
+1.34% |
07/30/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
2,057,400 |
| FORR |
Forrester Resrch |
7.35 |
+0.24 |
+3.38% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
172,100 |
| FRFHF |
Fairfax Fincl Hldg S/Vtg |
1,591.1899 |
+14.1899 |
+0.90% |
07/30/26 |
-- |
$59.30 |
N/A |
N/A |
N/A |
14,100 |
| FSLR |
First Solar Inc |
249.24 |
-13.87 |
-5.27% |
07/30/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
1,799,300 |
| FTI |
Technipfmc Plc |
66.14 |
-1.25 |
-1.85% |
07/30/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
3,722,800 |
| FUPBY |
Fuchs Se Pref ADR |
11.1700 |
+0.0140 |
+0.13% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
7,600 |
| GDYN |
Grid Dynamics Holdings Inc |
5.42 |
-0.06 |
-1.09% |
07/30/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,110,900 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
07/30/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
8,100 |
| GGB |
Gerdau S.A. ADR |
4.17 |
-0.08 |
-1.88% |
07/30/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
14,112,700 |
| GIL |
Gildan Activewear |
52.76 |
+0.67 |
+1.29% |
07/30/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,890,000 |
| GOOS |
Canada Goose Holdings Inc |
9.38 |
+0.15 |
+1.63% |
07/30/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
571,400 |
| GRAB |
Grab Holdings Ltd Cl A |
3.46 |
-0.03 |
-0.86% |
07/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
56,539,699 |
| GRABW |
Grab Holdings Ltd WT |
0.0460 |
-0.0049 |
-9.63% |
07/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
34,400 |
| HGV |
Hilton Grand Vacations Inc |
52.34 |
+0.26 |
+0.50% |
07/30/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,011,100 |
| HII |
Huntington Ingalls Industries |
283.48 |
+5.29 |
+1.90% |
07/30/26 |
-- |
$3.84 |
N/A |
N/A |
N/A |
432,500 |
| HR |
Healthcare Realty Trust Inc. |
20.30 |
+0.14 |
+0.69% |
07/30/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
3,031,100 |
| HTGC |
Hercules Technology Growth Capital |
15.18 |
-0.05 |
-0.33% |
07/30/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,286,800 |
| HTHIY |
Hitachi Ltd ADR |
29.3800 |
-0.8200 |
-2.72% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,608,300 |
| HUN |
Huntsman Corp |
11.38 |
-0.12 |
-1.04% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
7,412,800 |
| HURN |
Huron Consulting |
95.54 |
+5.06 |
+5.59% |
07/30/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
449,700 |
