| III |
Information Svcs Group |
4.11 |
+0.03 |
+0.74% |
05/07/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
124,100 |
| IIIV |
I3 Verticals Inc Cl A |
23.36 |
+0.81 |
+3.59% |
05/07/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
196,700 |
| INDI |
Indie Semiconductor Cl A |
4.39 |
-0.12 |
-2.66% |
05/07/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
4,158,300 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
05/07/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
6,300 |
| INFU |
Infusystems Holdings |
10.37 |
+0.24 |
+2.37% |
05/07/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
123,000 |
| INGN |
Inogen Inc |
6.98 |
-0.13 |
-1.83% |
05/07/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
175,500 |
| INOD |
Innodata Inc |
44.02 |
+1.79 |
+4.24% |
05/07/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
1,017,000 |
| INSE |
Inspired Entertainment Inc |
7.23 |
+0.21 |
+2.99% |
05/07/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
131,700 |
| INSG |
Inseego Corp |
20.29 |
+2.06 |
+11.30% |
05/07/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
510,000 |
| INSM |
Insmed Inc |
133.26 |
-3.07 |
-2.25% |
05/07/26 |
Before Open |
$-0.92 |
N/A |
N/A |
N/A |
1,562,400 |
| INSW |
International Seaways Inc |
85.14 |
+2.19 |
+2.64% |
05/07/26 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
530,600 |
| IOSP |
Innospec Inc |
76.83 |
+0.57 |
+0.75% |
05/07/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
290,100 |
| IOVA |
Iovance Biotherapeutics Inc |
3.40 |
+0.04 |
+1.19% |
05/07/26 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
9,933,800 |
| IREN |
Iren Limited |
45.66 |
+0.15 |
+0.33% |
05/07/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
26,149,701 |
| JYNT |
The Joint Corp |
8.90 |
+0.03 |
+0.34% |
05/07/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
48,100 |
| KDK |
Kodiak AI Inc |
8.35 |
-0.13 |
-1.53% |
05/07/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
183,300 |
| KELYA |
Kelly Svcs Cl A |
9.65 |
-0.11 |
-1.13% |
05/07/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
483,100 |
| KINS |
Kingstone Cos Inc |
16.25 |
-0.42 |
-2.52% |
05/07/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
146,700 |
| KRP |
Kimbell Royalty Partners |
15.46 |
+0.06 |
+0.39% |
05/07/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
572,300 |
| KRT |
Karat Packaging Inc |
28.97 |
+0.28 |
+0.98% |
05/07/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
36,600 |
| KTB |
Kontoor Brands Inc |
72.20 |
-1.16 |
-1.58% |
05/07/26 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
479,300 |
| KURA |
Kura Oncology |
8.77 |
-0.06 |
-0.68% |
05/07/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
1,217,900 |
| KVUE |
Kenvue Inc |
17.43 |
-0.10 |
-0.57% |
05/07/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
11,320,500 |
| LAMR |
Lamar Advertis A |
140.35 |
+2.51 |
+1.82% |
05/07/26 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
916,200 |
| LASR |
Nlight Inc |
70.98 |
+1.13 |
+1.62% |
05/07/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
725,100 |
| LCUT |
Lifetime Brands Inc |
6.71 |
-0.04 |
-0.59% |
05/07/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
69,800 |
| LEG |
Leggett & Platt Inc |
10.89 |
+0.02 |
+0.18% |
05/07/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
2,712,600 |
| LEG.T |
Legato Mrg Corp IV WT [Lego.Ws] |
0.3606 |
+0.0606 |
+20.20% |
05/07/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
100 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.02 |
+0.05 |
+0.55% |
05/07/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
4,100 |
| LFST |
Lifestance Health Group Inc |
7.53 |
-0.04 |
-0.53% |
05/07/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
3,562,500 |
| LGND |
Ligand Pharm |
227.44 |
-2.01 |
-0.88% |
05/07/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
235,400 |
| LNC |
Lincoln National Corp |
37.53 |
-0.28 |
-0.74% |
05/07/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
1,611,900 |
| LNG |
Cheniere Energy |
270.06 |
-4.89 |
-1.78% |
05/07/26 |
Before Open |
$3.91 |
N/A |
N/A |
N/A |
2,000,300 |
| LNTH |
Lantheus Holdings |
85.50 |
+0.88 |
+1.04% |
05/07/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
981,600 |
| LOAR |
Loar Holdings Inc |
55.37 |
-0.75 |
-1.34% |
05/07/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
512,200 |
| LOCO |
El Pollo Loco |
13.07 |
-0.45 |
-3.33% |
05/07/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
260,000 |
| LPRO |
Open Lending Corp Cl A |
1.7700 |
+0.0100 |
+0.57% |
05/07/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
496,300 |
| LPTH |
Lightpath Tech Inc |
13.70 |
+0.89 |
+6.95% |
05/07/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,741,000 |
| LQDT |
Liquidity Services |
35.91 |
+0.26 |
+0.73% |
05/07/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
135,400 |
| LXRX |
Lexicon Pharmaceutcl |
1.6300 |
+0.0200 |
+1.24% |
05/07/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,398,100 |
| LYFT |
Lyft Inc Cl A |
14.42 |
+0.27 |
+1.91% |
05/07/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
12,719,801 |
| MAIN |
Main Street Capital Corp |
56.20 |
+0.36 |
+0.64% |
05/07/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
439,700 |
| MBUU |
Malibu Boats Inc |
25.71 |
+0.11 |
+0.43% |
05/07/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
161,200 |
| MCD |
McDonald's Corp |
286.64 |
-6.95 |
-2.37% |
05/07/26 |
Before Open |
$2.75 |
N/A |
N/A |
N/A |
3,761,800 |
| MCFT |
Mastercraft Boat Holdings Inc |
23.44 |
+0.09 |
+0.39% |
05/07/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
150,800 |
| MCHP |
Microchip Technology |
93.95 |
+1.04 |
+1.12% |
05/07/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
8,062,700 |
| MCK |
Mckesson Corp |
814.02 |
-1.18 |
-0.14% |
05/07/26 |
After Close |
$11.56 |
N/A |
N/A |
N/A |
633,800 |
| MDA |
Mda Space Ltd |
30.93 |
+0.28 |
+0.91% |
05/07/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
416,700 |
| MDU |
Mdu Res Group Inc |
22.60 |
+0.07 |
+0.31% |
05/07/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,242,400 |
| MELI |
Mercadolibre Inc |
1,850.05 |
+57.42 |
+3.20% |
05/07/26 |
After Close |
$9.73 |
N/A |
N/A |
N/A |
375,100 |