| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
04/27/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
9,600 |
| CZWI |
Citizens Community |
18.64 |
+0.02 |
+0.11% |
04/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
63,400 |
| DBOEY |
Deutsche Boerse ADR |
28.8500 |
+0.3300 |
+1.16% |
04/27/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
194,400 |
| DPZ |
Domino's Pizza Inc |
396.18 |
+3.91 |
+1.00% |
04/27/26 |
-- |
$4.35 |
N/A |
N/A |
N/A |
965,000 |
| EFSC |
Enterprises Finl Svc |
52.90 |
-0.19 |
-0.36% |
04/27/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
316,700 |
| EZPW |
Ezcorp Inc |
26.17 |
+0.37 |
+1.43% |
04/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
931,400 |
| FBRT |
Franklin Bsp Realty Trust Inc |
9.11 |
+0.14 |
+1.56% |
04/27/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,272,522 |
| FFIV |
F5 Inc |
286.03 |
+2.30 |
+0.81% |
04/27/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
759,800 |
| FISI |
Financial Institut |
30.52 |
+0.05 |
+0.16% |
04/27/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
152,700 |
| FMAO |
Farmers & Merch Banc |
24.59 |
-0.23 |
-0.93% |
04/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
49,800 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
107.00 |
-0.01 |
-0.01% |
04/27/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
362,721 |
| FSBC |
Five Star Bancorp |
36.64 |
-0.15 |
-0.41% |
04/27/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
68,900 |
| FSUN |
Firstsun Capital Bancorp |
35.08 |
-0.20 |
-0.57% |
04/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
93,700 |
| GABC |
German Amer Bncp Inc |
39.75 |
-0.51 |
-1.27% |
04/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
183,800 |
| HLIT |
Harmonic Inc |
9.54 |
+0.06 |
+0.63% |
04/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
808,300 |
| HTHIY |
Hitachi Ltd ADR |
30.3000 |
-0.4500 |
-1.46% |
04/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
553,800 |
| IPST |
Ip Strategy Holdings Inc |
0.5400 |
-0.0390 |
-6.74% |
04/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
148,400 |
| KFRC |
Kforce Inc |
26.17 |
+0.06 |
+0.23% |
04/27/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
226,787 |
| LEG |
Leggett & Platt Inc |
10.21 |
-0.11 |
-1.07% |
04/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,054,246 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.00 |
-0.03 |
-0.30% |
04/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
8,531 |
| LNKB |
Linkbancorp Inc |
8.35 |
-0.10 |
-1.18% |
04/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
141,400 |
| MBIN |
Merchants Bancorp |
41.93 |
+0.11 |
+0.26% |
04/27/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
308,000 |
| MED |
Medifast Inc |
10.05 |
unch |
unch |
04/27/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
274,601 |
| NE |
Noble Corp Plc |
47.64 |
+1.43 |
+3.09% |
04/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,266,510 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
25.23 |
+1.51 |
+6.37% |
04/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,565 |
| NOV |
Nov Inc |
18.66 |
+0.47 |
+2.58% |
04/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,973,101 |
| NTRB |
Nutriband Inc |
3.91 |
+0.11 |
+2.89% |
04/27/26 |
-- |
$-1.89 |
N/A |
N/A |
N/A |
11,300 |
| NTRBW |
Nutriband Inc WT |
1.3000 |
-0.0500 |
-3.70% |
04/27/26 |
-- |
$-1.89 |
N/A |
N/A |
N/A |
1,200 |
| NTST |
Netstreit Corp |
20.12 |
-0.01 |
-0.05% |
04/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,646,592 |
| NUE |
Nucor Corp |
162.08 |
-0.66 |
-0.41% |
04/27/26 |
-- |
$2.84 |
N/A |
N/A |
N/A |
918,306 |
| NWBI |
Northwest Bancshares |
12.13 |
-0.09 |
-0.74% |
04/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,067,700 |
| NXPI |
Nxp Semiconductors |
194.02 |
+2.13 |
+1.11% |
04/27/26 |
-- |
$2.61 |
N/A |
N/A |
N/A |
1,577,100 |
| OPRA |
Opera Ltd ADR |
14.80 |
+0.03 |
+0.20% |
04/27/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
286,600 |
| PDM |
Piedmont Realty Trust Inc |
6.84 |
+0.19 |
+2.86% |
04/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,151,332 |
| PERF |
Perfect Corp Cl A |
1.3500 |
-0.0400 |
-2.88% |
04/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
24,130 |
| PROV |
Provident Financial |
16.02 |
-0.09 |
-0.56% |
04/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
8,300 |
| RBB |
Rbb Bancorp |
20.91 |
-0.08 |
-0.38% |
04/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
43,300 |
| RIG |
Transocean Inc |
6.58 |
+0.38 |
+6.13% |
04/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
53,666,312 |
| RMBS |
Rambus Inc |
93.50 |
+0.72 |
+0.78% |
04/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,298,100 |
| ROP |
Roper Industries |
352.89 |
+0.69 |
+0.20% |
04/27/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
845,600 |
| RPT |
Rithm Property Trust Inc |
13.95 |
+0.15 |
+1.09% |
04/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
22,417 |
| RVTY |
Revvity Inc |
87.37 |
+0.89 |
+1.03% |
04/27/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
929,048 |
| SANM |
Sanmina Corp |
125.11 |
+1.42 |
+1.15% |
04/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
545,200 |
| SBAC |
SBA Communications |
187.15 |
-0.46 |
-0.25% |
04/27/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
561,300 |
| SEI |
Solaris Energy Infrastructure Inc |
63.19 |
+6.20 |
+10.88% |
04/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
6,674,248 |
| SSD |
Simpson Manufacturing Company |
177.80 |
-0.45 |
-0.25% |
04/27/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
206,543 |
| TER |
Teradyne Inc |
299.40 |
+1.13 |
+0.38% |
04/27/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
2,480,600 |
| TTDKY |
Tdk Corp ADR |
13.4800 |
+0.2100 |
+1.58% |
04/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
189,000 |
| TWO |
Two Harbors Invt Corp |
9.14 |
+0.23 |
+2.58% |
04/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
3,169,139 |
| UCTT |
Ultra Clean Holdings |
58.60 |
+2.88 |
+5.17% |
04/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
746,700 |
