BOW |
Bowhead Specialty Holdings Inc |
39.97 |
-1.40 |
-3.38% |
05/06/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
260,800 |
BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
05/06/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
85,400 |
BRFS |
Brf-Brasil Foods S.A. ADR |
3.98 |
+0.15 |
+3.92% |
05/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
4,081,400 |
BRLT |
Brilliant Earth Group Inc Cl A |
1.5500 |
unch |
unch |
05/06/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
25,800 |
BTU |
Peabody Energy Corp |
12.58 |
-0.11 |
-0.87% |
05/06/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
3,669,500 |
BVS |
Bioventus Inc Cl A |
7.65 |
-0.08 |
-1.03% |
05/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
239,100 |
BWIN |
The Baldwin Insurance Group Inc |
41.96 |
-1.11 |
-2.58% |
05/06/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
418,100 |
BWMN |
Bowman Consulting Group Ltd |
22.23 |
-0.18 |
-0.80% |
05/06/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
43,800 |
CAC |
Camden Natl Corp |
38.74 |
-0.55 |
-1.40% |
05/06/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
61,500 |
CBDBY |
Companhia Brasileira DE Distribuicao ADR |
0.7500 |
+0.0450 |
+6.38% |
05/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
57,200 |
CC |
Chemours Company |
12.37 |
-0.07 |
-0.56% |
05/06/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
1,658,400 |
CCCS |
CCC Intelligent Solutions Hldgs Inc |
8.97 |
-0.02 |
-0.22% |
05/06/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
4,053,100 |
CCLD |
Carecloud Inc |
1.6700 |
unch |
unch |
05/06/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
260,500 |
CDRE |
Cadre Holdings Inc |
30.45 |
+0.37 |
+1.23% |
05/06/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
340,500 |
CEG |
Constellation Energy Corp |
222.99 |
+4.92 |
+2.26% |
05/06/25 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
2,710,800 |
CELH |
Celsius Holdings Inc |
36.74 |
-0.46 |
-1.24% |
05/06/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,858,700 |
CGAU |
Centerra Gold Inc |
6.63 |
-0.11 |
-1.63% |
05/06/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
736,400 |
CGBD |
Carlyle Secured Lending Inc |
14.78 |
+0.19 |
+1.30% |
05/06/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
247,200 |
CGTX |
Cognition Therapeutics Inc |
0.4378 |
-0.0036 |
-0.82% |
05/06/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
427,100 |
CHRD |
Chord Energy Corp |
94.62 |
-0.13 |
-0.14% |
05/06/25 |
After Close |
$3.54 |
N/A |
N/A |
N/A |
410,800 |
CIA |
Citizens Inc |
4.29 |
+0.03 |
+0.70% |
05/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
62,900 |
CIFR |
Cipher Mining Inc |
3.08 |
+0.08 |
+2.67% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
11,985,301 |
CIFRW |
Cipher Mining Inc WT |
0.4200 |
+0.0200 |
+5.00% |
05/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
22,500 |
CIGI |
Colliers Intl Grp IN |
115.40 |
-1.13 |
-0.97% |
05/06/25 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
50,600 |
CLDT |
Chatham Lodging Trust REIT |
7.03 |
+0.02 |
+0.29% |
05/06/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
166,600 |
CLOV |
Clover Health Investments Corp |
3.43 |
-0.04 |
-1.15% |
05/06/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
5,730,200 |
CLOVW |
Clover Health Investments Corp WT |
2.02 |
+0.09 |
+4.66% |
05/06/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
789,000 |
CLPR |
Clipper Realty Inc |
3.75 |
+0.07 |
+1.90% |
05/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
90,300 |
CMP |
Compass Minerals Intl Inc |
12.52 |
+0.06 |
+0.48% |
05/06/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
484,200 |
CMT |
Core Molding Technologies Inc |
15.09 |
-0.16 |
-1.05% |
05/06/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
15,100 |
COGT |
Cogent Biosciences Inc |
4.64 |
+0.13 |
+2.88% |
05/06/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,027,100 |
COTY |
Coty Inc |
4.97 |
-0.07 |
-1.39% |
05/06/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
5,509,700 |
CPAY |
Corpay Inc |
322.03 |
+0.14 |
+0.04% |
05/06/25 |
After Close |
$4.23 |
N/A |
N/A |
N/A |
207,600 |
CPNG |
Coupang Inc Cl A |
23.44 |
+0.20 |
+0.86% |
05/06/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
3,910,100 |
CRBP |
Corbus Pharmaceuticals Hldgs Inc |
8.08 |
-0.27 |
-3.23% |
05/06/25 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
226,000 |
CRBU |
Caribou Biosciences Inc |
0.7740 |
-0.0986 |
-11.30% |
05/06/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,431,200 |
CRC |
California Resources Corp |
35.62 |
+0.26 |
+0.74% |
05/06/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
884,100 |
CRCT |
Cricut Inc Cl A |
4.72 |
+0.23 |
+5.12% |
05/06/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
462,600 |
CRIS |
Curis Inc |
1.6300 |
+0.0500 |
+3.16% |
05/06/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
132,200 |
CRSR |
Corsair Gaming Inc |
7.44 |
+0.34 |
+4.79% |
05/06/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
738,300 |
CRUS |
Cirrus Logic Inc |
93.41 |
+1.01 |
+1.09% |
05/06/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
400,200 |
CURI |
Curiositystream Inc |
3.53 |
+0.03 |
+0.86% |
05/06/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
192,100 |
CURIW |
Curiositystream Inc WT |
0.0300 |
+0.0099 |
+49.25% |
05/06/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
2,100 |
CVGI |
Commercial Vehicle G |
1.0000 |
-0.0900 |
-8.26% |
05/06/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
492,800 |
CXDO |
Crexendo Inc |
4.75 |
+0.03 |
+0.64% |
05/06/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
63,900 |
CYTK |
Cytokinetics |
40.43 |
+0.10 |
+0.25% |
05/06/25 |
After Close |
$-1.41 |
N/A |
N/A |
N/A |
893,300 |
CZNC |
Citizens Nrthn Corp |
19.05 |
+0.37 |
+1.98% |
05/06/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
64,300 |
DAWN |
Day One Biopharmaceuticals Inc |
7.74 |
-0.16 |
-2.03% |
05/06/25 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
729,000 |
DCO |
Ducommun Inc |
57.10 |
+0.76 |
+1.35% |
05/06/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
38,100 |
DDOG |
Datadog Inc Cl A |
101.52 |
+1.92 |
+1.93% |
05/06/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,025,700 |