| COMP |
Compass Inc Cl A |
12.52 |
-0.51 |
-3.91% |
02/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
18,839,800 |
| CSGP |
Costar Group Inc |
61.50 |
-0.43 |
-0.69% |
02/17/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,662,900 |
| CSR |
Centerspace |
64.27 |
-0.07 |
-0.11% |
02/17/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
136,100 |
| CVI |
Cvr Energy Inc |
22.74 |
+0.46 |
+2.06% |
02/17/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,080,800 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
02/17/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
9,600 |
| CYH |
Community Health Systems |
3.21 |
+0.04 |
+1.26% |
02/17/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,359,000 |
| CZR |
Caesars Entertainment Inc |
20.70 |
-0.58 |
-2.73% |
02/17/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
6,421,500 |
| DFIN |
Donnelly Financial Solutions Inc |
51.75 |
+0.02 |
+0.04% |
02/17/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
179,800 |
| DVN |
Devon Energy Corp |
40.21 |
+0.27 |
+0.68% |
02/17/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
11,349,000 |
| ENLT |
Enlight Renewable Energy Ltd |
55.57 |
-2.32 |
-4.01% |
02/17/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
112,200 |
| EQT |
Eqt Corp |
57.73 |
+1.40 |
+2.49% |
02/17/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
13,670,400 |
| ESI |
Element Solutions Inc |
29.10 |
-0.71 |
-2.38% |
02/17/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,582,300 |
| ET |
Energy Transfer LP |
18.45 |
-0.08 |
-0.43% |
02/17/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
13,628,100 |
| ETOR |
Etoro Group Ltd Cl A |
29.40 |
-0.82 |
-2.71% |
02/17/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,814,600 |
| ETR |
Entergy Corp |
95.89 |
-0.14 |
-0.15% |
02/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,769,700 |
| FE |
Firstenergy Corp |
47.34 |
+0.01 |
+0.02% |
02/17/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
5,063,600 |
| FELE |
Franklin Electric Company |
99.62 |
+0.99 |
+1.00% |
02/17/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
442,600 |
| FLR |
Fluor Corp |
46.19 |
-0.77 |
-1.64% |
02/17/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
2,271,500 |
| FOUR |
Shift4 Payments Inc |
59.04 |
-0.36 |
-0.61% |
02/17/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
1,547,900 |
| GBNXF |
Gibson Energy Inc |
19.7600 |
-0.2800 |
-1.40% |
02/17/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
27,100 |
| GKOS |
Glaukos Corp |
119.38 |
+0.31 |
+0.26% |
02/17/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
761,100 |
| GLDD |
Great Lakes Drg Dock |
14.98 |
-0.29 |
-1.90% |
02/17/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
658,700 |
| GNK |
Genco Shipping & Trading Ltd |
20.90 |
+0.15 |
+0.72% |
02/17/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
330,500 |
| GPC |
Genuine Parts Company |
138.99 |
+0.11 |
+0.08% |
02/17/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
2,047,300 |
| HALO |
Halozyme Therapeutic |
71.71 |
-1.63 |
-2.22% |
02/17/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
2,044,200 |
| HCKT |
Hackett Grp Inc |
18.25 |
-0.28 |
-1.51% |
02/17/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
410,900 |
| HLMN |
Hillman Solutions Corp |
9.37 |
-0.11 |
-1.16% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,154,000 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
19,400 |
| HUN |
Huntsman Corp |
10.82 |
-0.36 |
-3.22% |
02/17/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
6,217,900 |
| IAG |
Iamgold Corp |
18.18 |
-2.70 |
-12.93% |
02/17/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
16,881,300 |
| IOSP |
Innospec Inc |
81.72 |
+0.31 |
+0.38% |
02/17/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
189,400 |
| ITRI |
Itron Inc |
99.08 |
-1.11 |
-1.11% |
02/17/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
472,800 |
| JELD |
Jeld-Wen Holding Inc |
2.72 |
+0.02 |
+0.74% |
02/17/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
1,153,100 |
| KNF |
Knife River Holding CO |
67.17 |
-2.49 |
-3.57% |
02/17/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
925,300 |
| KRG |
Kite Realty Group Trust |
23.49 |
+0.22 |
+0.95% |
02/17/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,840,700 |
| LDOS |
Leidos Holdings Inc |
188.28 |
+1.09 |
+0.58% |
02/17/26 |
Before Open |
$2.57 |
N/A |
N/A |
N/A |
946,300 |
| LGIH |
LGI Homes Inc |
50.11 |
-0.03 |
-0.07% |
02/17/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
332,600 |
| LH |
Laboratory Corp of America Holdings |
271.52 |
+1.71 |
+0.63% |
02/17/26 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
712,400 |
| LPX |
Louisiana-Pacific Corp |
83.74 |
-2.70 |
-3.12% |
02/17/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
940,500 |
| LZB |
La-Z-Boy Inc |
36.41 |
-0.36 |
-0.98% |
02/17/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
465,400 |
| MCY |
Mercury General Corp |
87.59 |
+0.43 |
+0.49% |
02/17/26 |
After Close |
$2.56 |
N/A |
N/A |
N/A |
289,000 |
| MDT |
Medtronic Inc |
102.96 |
+1.96 |
+1.94% |
02/17/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
8,579,900 |
| MED |
Medifast Inc |
11.44 |
+0.29 |
+2.60% |
02/17/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
298,200 |
| MKSI |
Mks Inc |
235.41 |
-8.47 |
-3.47% |
02/17/26 |
After Close |
$2.51 |
N/A |
N/A |
N/A |
1,518,300 |
| NEO |
Neogenomics Inc |
12.06 |
-0.34 |
-2.74% |
02/17/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,287,200 |
| NGVT |
Ingevity Corp |
65.79 |
-0.13 |
-0.20% |
02/17/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
418,500 |
| OEC |
Orion S.A. |
6.18 |
+0.04 |
+0.65% |
02/17/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
679,100 |
| ORIC |
Oric Pharmaceuticals Inc |
10.26 |
-0.50 |
-4.65% |
02/17/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,535,700 |
| PBI |
Pitney Bowes Inc |
10.43 |
+0.19 |
+1.86% |
02/17/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
3,507,100 |
| PEN |
Penumbra Inc |
358.17 |
+1.17 |
+0.33% |
02/17/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
1,135,700 |