| ACET |
Adicet Bio Inc |
9.11 |
+0.05 |
+0.55% |
08/06/26 |
-- |
$-2.42 |
N/A |
N/A |
N/A |
123,400 |
| ACHV |
Achieve Life Sciences Inc |
6.42 |
+0.12 |
+1.90% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,181,700 |
| ACIW |
Aci Worldwide Inc |
57.33 |
-0.36 |
-0.62% |
08/06/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
732,900 |
| ACLS |
Axcelis Tech Inc |
130.38 |
+5.17 |
+4.13% |
08/06/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
481,400 |
| ACRS |
Aclaris Therapts |
5.20 |
-0.12 |
-2.26% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,638,300 |
| AEYE |
Audioeye Inc |
5.79 |
-0.04 |
-0.69% |
08/06/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
55,600 |
| AFL |
Aflac Inc |
127.48 |
+0.12 |
+0.09% |
08/06/26 |
After Close |
$1.77 |
N/A |
N/A |
N/A |
2,042,500 |
| AGEN |
Agenus Inc |
7.50 |
-0.41 |
-5.18% |
08/06/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,573,800 |
| AGO |
Assured Guaranty Ltd |
82.72 |
-1.43 |
-1.70% |
08/06/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
324,700 |
| AHR |
American Healthcare REIT Inc |
55.60 |
-0.13 |
-0.23% |
08/06/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
1,548,500 |
| AIG |
American International Group |
78.58 |
-0.31 |
-0.39% |
08/06/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
3,570,900 |
| AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
08/06/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
8,623,200 |
| AIP |
Arteris Inc |
29.88 |
+0.58 |
+1.98% |
08/06/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
573,900 |
| AKAM |
Akamai Technologies |
115.18 |
+1.43 |
+1.26% |
08/06/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
2,893,300 |
| ALDX |
Aldeyra Therapeu |
1.5400 |
-0.0600 |
-3.75% |
08/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
576,800 |
| ALEC |
Alector Inc |
1.5100 |
-0.1100 |
-6.79% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
548,200 |
| ALRM |
Alarm.com |
54.75 |
+0.53 |
+0.98% |
08/06/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
362,500 |
| ALTG |
Alta Equipment Group Inc |
6.58 |
+0.51 |
+8.40% |
08/06/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
200,800 |
| AMKBY |
A.P Moller-Mrs ADR |
13.3900 |
+0.0950 |
+0.71% |
08/06/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
34,600 |
| AMLX |
Amylyx Pharmaceuticals Inc |
20.31 |
-0.44 |
-2.12% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,832,400 |
| AMN |
Amn Healthcare Services Inc |
33.63 |
-1.08 |
-3.11% |
08/06/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
681,700 |
| AMPH |
Amphastar Pharma |
19.94 |
-0.44 |
-2.16% |
08/06/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
367,600 |
| AMRZ |
Amrize Ltd |
48.91 |
-0.69 |
-1.39% |
08/06/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
2,230,900 |
| AMTX |
Aemetis Inc |
1.5100 |
-0.0500 |
-3.21% |
08/06/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
578,100 |
| AMVOY |
Aumovio Se ADR |
9.1600 |
-0.5700 |
-5.86% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
17,400 |
| AORT |
Artivion Inc |
26.83 |
-0.84 |
-3.04% |
08/06/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
614,600 |
| APPN |
Appian Corp Cl A |
26.96 |
+0.48 |
+1.81% |
08/06/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
621,600 |
| APYX |
Apyx Medical Corp |
4.10 |
-0.02 |
-0.49% |
08/06/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
83,000 |
| ARCT |
Arcturus Therapeutics Ltd |
5.76 |
-0.16 |
-2.70% |
08/06/26 |
After Close |
$-1.07 |
N/A |
N/A |
N/A |
267,100 |
| ARDX |
Ardelyx Inc |
4.95 |
-0.09 |
-1.79% |
08/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,762,600 |
| ARHS |
Arhaus Inc Cl A |
7.41 |
+0.07 |
+0.95% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,015,000 |
| ARLO |
Arlo Technologies Inc |
14.72 |
+0.25 |
+1.73% |
08/06/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,139,100 |
| ARW |
Arrow Electronics |
216.57 |
+3.72 |
+1.75% |
08/06/26 |
After Close |
$4.45 |
N/A |
N/A |
N/A |
459,500 |
| ASAIY |
Sendas Distribudra ADR |
8.2700 |
-0.0900 |
-1.08% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
19,800 |
| ASLE |
Aersale Corp |
6.20 |
+0.05 |
+0.81% |
08/06/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
215,300 |
| ASLEW |
Aersale Corp WT |
6.48 |
+0.17 |
+2.69% |
08/06/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
48,400 |
| ASND |
Ascendis Pharma ADR |
243.91 |
-7.16 |
-2.85% |
08/06/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
508,800 |
| ASPN |
Aspen Aerogels Inc |
4.63 |
+0.12 |
+2.66% |
08/06/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
991,600 |
| ASTH |
Astrana Health Inc |
35.56 |
-1.12 |
-3.05% |
08/06/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
632,300 |
| ATI |
Ati Inc |
187.44 |
+5.54 |
+3.05% |
08/06/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
1,157,000 |
| ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
08/06/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
2,900 |
| ATLC |
Atlanticus Holdings Corp |
105.49 |
-0.56 |
-0.53% |
08/06/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
127,000 |
| ATS |
Ats Corp Cda |
27.24 |
+0.45 |
+1.68% |
08/06/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
175,300 |
| ATYR |
Atyr Pharma Inc |
0.4857 |
+0.0057 |
+1.19% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
396,600 |
| AVIR |
Atea Pharmaceuticals Inc |
4.70 |
-0.04 |
-0.84% |
08/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
471,900 |
| AVNT |
Avient Corp |
36.32 |
-0.36 |
-0.98% |
08/06/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
630,800 |
| AVPT |
Avepoint Inc Cl A |
13.03 |
+0.21 |
+1.64% |
08/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,755,800 |
| AVPTW |
Avepoint Inc WT |
5.15 |
-1.50 |
-22.56% |
08/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
60,800 |
| AVTX |
Avalo Therapeutics Inc |
18.25 |
-1.14 |
-5.88% |
08/06/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
923,800 |
| AXIA |
Axia Energia ADR |
10.47 |
-0.03 |
-0.29% |
08/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,612,400 |
