| HRI |
Herc Holdings Inc |
143.34 |
-3.68 |
-2.50% |
02/12/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
556,100 |
| HTGC |
Hercules Technology Growth Capital |
18.53 |
-0.15 |
-0.80% |
02/12/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,307,200 |
| HTZ |
Hertz Global Holdings Inc |
4.90 |
-0.18 |
-3.54% |
02/12/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
6,919,500 |
| HWM |
Howmet Aerospace Inc |
208.08 |
-0.85 |
-0.41% |
02/12/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
4,293,000 |
| IDYA |
Ideaya Biosciences Inc |
32.19 |
-0.80 |
-2.42% |
02/12/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
823,500 |
| INV |
Innventure Inc |
3.29 |
-0.10 |
-2.95% |
02/12/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,086,700 |
| IPGP |
Ipg Photonics Corp |
92.41 |
-0.36 |
-0.39% |
02/12/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
644,100 |
| IR |
Ingersoll Rand Inc |
86.09 |
-2.78 |
-3.13% |
02/12/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
3,674,300 |
| IRDM |
Iridium Comm Inc |
19.92 |
-0.98 |
-4.69% |
02/12/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
2,132,600 |
| IRM |
Iron Mountain Inc |
92.13 |
-0.90 |
-0.97% |
02/12/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
2,720,800 |
| IRMD |
Iradimed Corp |
97.88 |
-1.30 |
-1.31% |
02/12/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
66,100 |
| ISSC |
Innovative Solutions and Support |
18.49 |
-0.56 |
-2.94% |
02/12/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
347,500 |
| JCAP |
Jefferson Capital Inc |
21.37 |
+0.11 |
+0.52% |
02/12/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
146,200 |
| KBCSY |
Kbc Group NV ADR |
70.4400 |
-0.4800 |
-0.68% |
02/12/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
16,500 |
| KELYA |
Kelly Svcs Cl A |
10.79 |
+0.49 |
+4.76% |
02/12/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
580,400 |
| KIM |
Kimco Realty Corp |
21.08 |
+0.37 |
+1.79% |
02/12/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
7,347,800 |
| KNSL |
Kinsale Capital Group Inc |
395.88 |
+0.60 |
+0.15% |
02/12/26 |
After Close |
$5.30 |
N/A |
N/A |
N/A |
126,300 |
| KUBTY |
Kubota Corp ADR |
76.8050 |
-0.0350 |
-0.05% |
02/12/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
12,000 |
| LECO |
Lincoln Elec Holdings |
265.35 |
-2.42 |
-0.90% |
02/12/26 |
Before Open |
$2.52 |
N/A |
N/A |
N/A |
526,400 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.03 |
unch |
unch |
02/12/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
430,600 |
| LGCY |
Legacy Education Inc |
10.08 |
-0.10 |
-0.98% |
02/12/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
33,000 |
| LNC |
Lincoln National Corp |
41.61 |
-0.03 |
-0.07% |
02/12/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
1,677,700 |
| LPTH |
Lightpath Tech Inc |
10.42 |
-1.07 |
-9.31% |
02/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,968,400 |
| LVO |
Liveone Inc |
4.81 |
+0.16 |
+3.44% |
02/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
64,100 |
| LXP |
Lxp Industrial Trust |
49.55 |
+0.22 |
+0.45% |
02/12/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
618,600 |
| MHK |
Mohawk Industries |
118.38 |
-1.61 |
-1.34% |
02/12/26 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
669,100 |
| MTRN |
Materion Corp |
138.28 |
-3.64 |
-2.56% |
02/12/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
244,000 |
| MVBF |
Mvb Financial Corp |
28.24 |
-0.02 |
-0.07% |
02/12/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
74,500 |
| NIQ |
Niq Global Intelligence Plc |
16.99 |
-0.12 |
-0.70% |
02/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
949,000 |
| NMAX |
Newsmax Inc Cl B |
6.90 |
-0.16 |
-2.27% |
02/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,003,700 |
| NNE |
Nano Nuclear Energy Inc |
29.40 |
-2.72 |
-8.46% |
02/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,992,300 |
| NUS |
Nu Skin Enterprises |
10.61 |
-0.03 |
-0.28% |
02/12/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
435,400 |
| NVMI |
Nova Ltd |
457.84 |
-39.79 |
-8.00% |
02/12/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
802,200 |
| OGN |
Organon & Co. |
8.54 |
-0.06 |
-0.70% |
02/12/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
6,760,900 |
| OPTU |
Optimum Communications Inc |
1.5300 |
-0.0700 |
-4.38% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,766,400 |
| OUTKY |
Outokumpu Oyj |
2.7650 |
+0.0050 |
+0.18% |
02/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
100 |
| PACB |
Pacific Biosciences |
2.26 |
-0.11 |
-4.64% |
02/12/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
8,586,000 |
| PANW |
Palo Alto Networks Inc |
176.97 |
+0.77 |
+0.44% |
02/12/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
7,628,100 |
| PBF |
PBF Energy Inc |
33.46 |
+0.20 |
+0.60% |
02/12/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
2,524,600 |
| PCG |
Pacific Gas & Electric Company |
15.42 |
+0.26 |
+1.72% |
02/12/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
26,571,000 |
| PCOR |
Procore Technologies Inc |
56.49 |
-0.30 |
-0.53% |
02/12/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
3,507,100 |
| PDFS |
Pdf Solutions Inc |
31.85 |
-2.18 |
-6.41% |
02/12/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
403,500 |
| PEW |
Grabagun Digital Holdings Inc |
3.10 |
-0.01 |
-0.32% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
482,000 |
| PEW.W |
Grabagun Digital Holdings WT |
0.4301 |
+0.0033 |
+0.77% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,000 |
| PHIN |
Borgwarner Inc |
71.17 |
+0.73 |
+1.04% |
02/12/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
462,000 |
| PINS |
Pinterest Inc |
22.13 |
-0.22 |
-0.98% |
02/12/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
11,708,500 |
| PPL |
PPL Corp |
36.25 |
-0.06 |
-0.17% |
02/12/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
9,364,300 |
| PSA |
Public Storage |
276.19 |
-1.26 |
-0.45% |
02/12/26 |
After Close |
$4.23 |
N/A |
N/A |
N/A |
1,527,000 |
| QSR |
Restaurant Brands International |
66.99 |
-0.48 |
-0.71% |
02/12/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
2,151,000 |
| RARE |
Ultragenyx Pharmaceu |
24.07 |
-0.20 |
-0.82% |
02/12/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
3,775,600 |