| PBI |
Pitney Bowes Inc |
17.52 |
+0.28 |
+1.62% |
07/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,341,806 |
| PEB |
Pebblebrook Hotel Trust |
19.38 |
+0.88 |
+4.76% |
07/29/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
6,094,464 |
| PI |
Impinj Inc |
129.61 |
-6.89 |
-5.05% |
07/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
415,200 |
| PPC |
Pilgrim's Pride |
29.09 |
+0.05 |
+0.17% |
07/29/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,226,200 |
| PRMRF |
Paramount Res Ltd A |
20.2650 |
-0.2531 |
-1.23% |
07/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,158,000 |
| PRU |
Prudential Financial Inc |
109.16 |
+0.47 |
+0.43% |
07/29/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
2,212,539 |
| PSA |
Public Storage |
320.17 |
-0.81 |
-0.25% |
07/29/26 |
-- |
$4.27 |
N/A |
N/A |
N/A |
821,797 |
| PTC |
Ptc Inc |
118.18 |
+3.33 |
+2.90% |
07/29/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
2,268,300 |
| PUMP |
Propetro Holding Corp |
14.85 |
-0.34 |
-2.24% |
07/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,074,856 |
| QCOM |
Qualcomm Inc |
214.07 |
-6.74 |
-3.05% |
07/29/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
19,564,199 |
| QTWO |
Q2 Holdings Inc |
45.13 |
+1.08 |
+2.45% |
07/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
488,486 |
| RDN |
Radian Group Inc |
35.23 |
+0.69 |
+2.00% |
07/29/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,392,886 |
| REYN |
Reynolds Consumer Products Inc |
23.62 |
+0.19 |
+0.81% |
07/29/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
954,900 |
| RRBI |
Red River Bancshares Inc |
89.51 |
-0.29 |
-0.32% |
07/29/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
93,800 |
| RSI |
Rush Street Interactive Inc |
29.02 |
-1.10 |
-3.65% |
07/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,501,642 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
07/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
116,800 |
| RUSHA |
Rush Enterprises Cl A |
70.53 |
+0.48 |
+0.69% |
07/29/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
466,300 |
| RWT |
Redwood Trust |
5.27 |
+0.04 |
+0.76% |
07/29/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,112,643 |
| SCBFF |
Standard Chartered Plc |
25.9850 |
-0.5225 |
-1.97% |
07/29/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
18,100 |
| SCI |
Service Corp International |
74.58 |
+0.62 |
+0.84% |
07/29/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,171,088 |
| SCL |
Stepan Company |
54.18 |
-0.29 |
-0.53% |
07/29/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
117,100 |
| SF |
Stifel Financial Corp |
74.26 |
+1.08 |
+1.48% |
07/29/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
1,010,673 |
| SFM |
Sprouts Farmers Market |
83.61 |
-1.78 |
-2.08% |
07/29/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
2,268,500 |
| SHOO |
Steven Maddens Ltd |
44.61 |
-0.81 |
-1.78% |
07/29/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
851,600 |
| SIMO |
Silicon Motion Techn ADR |
282.68 |
+6.28 |
+2.27% |
07/29/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
988,800 |
| SITE |
Siteone Landscape Supply |
107.65 |
+0.39 |
+0.36% |
07/29/26 |
-- |
$3.38 |
N/A |
N/A |
N/A |
573,981 |
| SKWD |
Skyward Specialty Insurance Group Inc |
49.62 |
+0.37 |
+0.75% |
07/29/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
177,300 |
| SLGN |
Silgan Holdings |
41.66 |
+0.92 |
+2.26% |
07/29/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
679,381 |
| SMG |
Scotts Miracle-Gro Company |
63.08 |
-0.09 |
-0.14% |
07/29/26 |
-- |
$2.53 |
N/A |
N/A |
N/A |
778,974 |
| SMHI |
Seacor Marine Holdings Inc |
7.11 |
-0.10 |
-1.39% |
07/29/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
107,606 |
| SNBR |
Sleep Number Corp |
0.1766 |
-0.0476 |
-21.23% |
07/29/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
19,168,500 |
| SPOK |
Spok Holdings Inc |
10.48 |
-0.12 |
-1.13% |
07/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
227,600 |
| SPSC |
Sps Commerce Inc |
54.98 |
-0.22 |
-0.40% |
07/29/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
403,200 |
| STNG |
Scorpio Tankers Inc |
78.52 |
-0.23 |
-0.29% |
07/29/26 |
-- |
$4.70 |
N/A |
N/A |
N/A |
598,275 |
| STRA |
Strategic Education |
75.27 |
+1.24 |
+1.67% |
07/29/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
297,400 |
| SUI |
Sun Communities |
124.18 |
-0.23 |
-0.18% |
07/29/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
878,401 |
| SW |
Smurfit Westrock Plc |
44.05 |
-0.46 |
-1.03% |
07/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,774,267 |
| SXC |
Suncoke Energy Inc |
8.95 |
-0.26 |
-2.82% |
07/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,825,331 |
| TELFY |
Telefonica Sa ADR |
4.4100 |
-0.0700 |
-1.56% |
07/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
177,500 |
| TENB |
Tenable Holdings Inc |
26.92 |
-0.80 |
-2.89% |
07/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,971,900 |
| TEVA |
Teva Pharmaceutical Industries ADR |
32.91 |
-0.78 |
-2.32% |
07/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
5,304,200 |
| TFSL |
Tfs Financial Corp |
16.46 |
-0.05 |
-0.30% |
07/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
991,800 |
| THG |
The Hanover Insurance Group |
199.20 |
+0.93 |
+0.47% |
07/29/26 |
-- |
$3.87 |
N/A |
N/A |
N/A |
299,021 |
| THRY |
Thryv Holdings Inc |
3.80 |
-0.04 |
-1.04% |
07/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
420,600 |
| TIMB |
Tim S.A. ADR |
21.50 |
-0.55 |
-2.49% |
07/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
341,786 |
| TKR |
Timken Company |
140.28 |
+1.16 |
+0.83% |
07/29/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
940,107 |
| TMDX |
Transmedics Group Inc |
75.82 |
+0.34 |
+0.45% |
07/29/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
657,500 |
| TNK |
Teekay Tankers Ltd |
75.14 |
-0.42 |
-0.56% |
07/29/26 |
-- |
$5.23 |
N/A |
N/A |
N/A |
315,478 |
| TRMLF |
Tourmaline Oil Corp |
43.5000 |
-0.3800 |
-0.87% |
07/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
243,200 |
| TROX |
Tronox Inc |
7.59 |
-0.44 |
-5.48% |
07/29/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,096,249 |
