FHTX |
Foghorn Therapeutics Inc |
4.36 |
-0.11 |
-2.46% |
05/05/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
47,700 |
FN |
Fabrinet |
200.55 |
+1.55 |
+0.78% |
05/05/25 |
After Close |
$2.24 |
N/A |
N/A |
N/A |
399,000 |
FRPT |
Freshpet Inc CS |
74.65 |
-0.47 |
-0.63% |
05/05/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
748,000 |
GABC |
German Amer Bncp Inc |
36.52 |
-0.48 |
-1.30% |
05/05/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
70,500 |
GAIA |
Gaiam Inc |
4.71 |
+0.11 |
+2.39% |
05/05/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
61,500 |
GBDC |
Golub Capital Bdc |
14.44 |
-0.02 |
-0.14% |
05/05/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
1,358,800 |
GBNXF |
Gibson Energy Inc |
15.9500 |
+0.3700 |
+2.37% |
05/05/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
140,200 |
GT |
Goodyear Tire Rubber |
10.94 |
-0.02 |
-0.18% |
05/05/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
4,100,400 |
HIMS |
Hims & Hers Health Inc |
28.09 |
-0.05 |
-0.18% |
05/05/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
13,798,100 |
HNRG |
Hallador Energy Company |
14.69 |
-0.24 |
-1.57% |
05/05/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
400,400 |
HSIC |
Henry Schein Inc |
65.17 |
-1.06 |
-1.60% |
05/05/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
736,900 |
HSII |
Heidrick & Struggl |
38.56 |
+0.02 |
+0.05% |
05/05/25 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
168,100 |
HSTM |
Healthstream Inc |
33.28 |
+0.07 |
+0.21% |
05/05/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
133,700 |
IAC |
Iac Inc |
35.55 |
+0.38 |
+1.08% |
05/05/25 |
After Close |
$-1.14 |
N/A |
N/A |
N/A |
673,400 |
IAC.T |
ION Acquisition Corp 2 WT [Iacb/W] |
1.38 |
-0.03 |
-1.79% |
05/05/25 |
After Close |
$-1.14 |
N/A |
N/A |
N/A |
62,300 |
IART |
Integra Lifesciences |
16.81 |
+0.11 |
+0.66% |
05/05/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
758,500 |
ICHR |
Ichor Holdings Ltd |
21.33 |
+0.45 |
+2.16% |
05/05/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
395,300 |
IDR |
Idaho Strategic Resources |
16.85 |
-1.21 |
-6.70% |
05/05/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
245,000 |
INSP |
Inspire Medical Systems Inc |
159.06 |
+0.86 |
+0.54% |
05/05/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
315,900 |
IPAR |
Interparfums Inc |
108.45 |
+1.19 |
+1.11% |
05/05/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
368,000 |
IPI |
Intrepid Potash Inc |
33.25 |
+0.12 |
+0.36% |
05/05/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
201,200 |
JBTM |
Jbt Marel Corporation |
103.08 |
+0.36 |
+0.35% |
05/05/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
349,100 |
JELD |
Jeld-Wen Holding Inc |
5.34 |
+0.03 |
+0.56% |
05/05/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
1,767,400 |
JRVR |
James River Gp HD |
4.38 |
unch |
unch |
05/05/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
104,500 |
KRC |
Kilroy Realty Corp |
32.37 |
-0.22 |
-0.68% |
05/05/25 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
590,300 |
LMB |
Limbach Holdings Inc |
92.76 |
-0.59 |
-0.63% |
05/05/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
152,000 |
LNKB |
Linkbancorp Inc |
6.55 |
-0.07 |
-1.06% |
05/05/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
28,300 |
LSCC |
Lattice Semicond |
49.04 |
-0.05 |
-0.10% |
05/05/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,747,500 |
LTC |
Ltc Properties |
35.41 |
-0.11 |
-0.31% |
05/05/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
172,500 |
LTRX |
Lantronix Inc |
2.18 |
-0.04 |
-1.58% |
05/05/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
153,300 |
LXU |
Lsb Industries Inc |
5.65 |
+0.29 |
+5.41% |
05/05/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
377,000 |
LYEL |
Lyell Immunopharma Inc |
0.4502 |
-0.0168 |
-3.60% |
05/05/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
612,600 |
MAT |
Mattel Inc |
15.68 |
-0.09 |
-0.57% |
05/05/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
3,685,100 |
MATX |
Matson Inc |
102.38 |
-1.17 |
-1.13% |
05/05/25 |
After Close |
$2.64 |
N/A |
N/A |
N/A |
393,800 |
MVBF |
Mvb Financial Corp |
16.65 |
-0.07 |
-0.42% |
05/05/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
21,300 |
MWA |
Mueller Water Products |
26.20 |
-0.24 |
-0.91% |
05/05/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
987,700 |
MYPS |
Playstudios Inc |
1.2700 |
+0.0300 |
+2.42% |
05/05/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
154,100 |
MYPSW |
Playstudios Inc WT |
0.0185 |
+0.0007 |
+3.93% |
05/05/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
3,200 |
NBIX |
Neurocrine Bioscienc |
106.73 |
+0.97 |
+0.92% |
05/05/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,328,600 |
NHI |
National Health Investors |
75.16 |
-0.16 |
-0.21% |
05/05/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
130,900 |
NJR |
Newjersey Resources Corp |
49.13 |
-0.25 |
-0.51% |
05/05/25 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
443,400 |
NMFC |
New Mountain Finance Corp |
10.13 |
+0.01 |
+0.10% |
05/05/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
323,600 |
NSA |
National Storage Affiliates Tru |
36.03 |
-0.37 |
-1.02% |
05/05/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
392,700 |
NSSC |
Napco Sec Tech Inc |
22.88 |
+0.11 |
+0.48% |
05/05/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
249,100 |
NVTS |
Navitas Semiconductor Corp |
2.05 |
+0.02 |
+0.99% |
05/05/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
2,131,700 |
NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
05/05/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
58,800 |
O |
Realty Income Corp |
56.89 |
-0.26 |
-0.45% |
05/05/25 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
3,861,400 |
OGS |
One Gas Inc |
77.84 |
-0.67 |
-0.85% |
05/05/25 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
415,900 |
ON |
On Semiconductor |
39.63 |
-0.33 |
-0.83% |
05/05/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
7,558,400 |
OPAD |
Offerpad Solutions Inc |
1.0500 |
unch |
unch |
05/05/25 |
After Close |
$-0.57 |
N/A |
N/A |
N/A |
61,300 |