| ARGX |
Argenx Se ADR |
783.50 |
+1.78 |
+0.23% |
05/07/26 |
Before Open |
$5.16 |
N/A |
N/A |
N/A |
188,500 |
| ARKO |
Arko Corp |
6.75 |
+0.15 |
+2.27% |
05/07/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
722,400 |
| ARKOW |
Arko Corp WT |
0.0026 |
-0.0074 |
-74.00% |
05/07/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
2,482,300 |
| ARLO |
Arlo Technologies Inc |
14.61 |
+0.56 |
+3.99% |
05/07/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,607,700 |
| ARVN |
Arvinas Inc |
10.51 |
+0.61 |
+6.16% |
05/07/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
2,174,200 |
| ARW |
Arrow Electronics |
184.52 |
-3.31 |
-1.76% |
05/07/26 |
Before Open |
$2.81 |
N/A |
N/A |
N/A |
649,500 |
| ARWR |
Arrowhead Pharma |
74.81 |
+1.33 |
+1.81% |
05/07/26 |
After Close |
$-1.25 |
N/A |
N/A |
N/A |
1,554,300 |
| ASND |
Ascendis Pharma ADR |
220.93 |
-8.45 |
-3.68% |
05/07/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
458,900 |
| ASPN |
Aspen Aerogels Inc |
4.27 |
+0.56 |
+15.09% |
05/07/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
2,320,100 |
| ASTH |
Astrana Health Inc |
34.89 |
+0.75 |
+2.20% |
05/07/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
543,100 |
| ASYS |
Amtech Systems Inc |
17.13 |
-0.28 |
-1.61% |
05/07/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
224,100 |
| ATLO |
Ames Natl Corp |
28.91 |
+0.73 |
+2.59% |
05/07/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
109,200 |
| AVNT |
Avient Corp |
36.76 |
-0.32 |
-0.86% |
05/07/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
452,600 |
| AVPT |
Avepoint Inc Cl A |
10.21 |
+0.46 |
+4.72% |
05/07/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,412,300 |
| AVPTW |
Avepoint Inc WT |
5.15 |
-1.50 |
-22.56% |
05/07/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
60,800 |
| BBDC |
Barings Bdc Inc |
9.23 |
+0.09 |
+0.98% |
05/07/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
462,600 |
| BBIO |
Bridgebio Pharma Inc |
68.56 |
-2.55 |
-3.59% |
05/07/26 |
After Close |
$-0.70 |
N/A |
N/A |
N/A |
1,806,400 |
| BCAL |
California Bancorp |
18.84 |
+0.15 |
+0.80% |
05/07/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
105,200 |
| BCE |
BCE Inc |
23.96 |
+0.18 |
+0.76% |
05/07/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,992,100 |
| BCIC |
Bcp Investment Corporation |
7.95 |
+0.06 |
+0.76% |
05/07/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
115,300 |
| BDX |
Becton Dickinson and Company |
149.31 |
+0.27 |
+0.18% |
05/07/26 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
2,472,300 |
| BETR |
Better Home & Finance Holding CO |
44.38 |
+3.25 |
+7.90% |
05/07/26 |
Before Open |
$-1.77 |
N/A |
N/A |
N/A |
245,700 |
| BETRW |
Better Home & Finance Holding WT |
0.2701 |
+0.0398 |
+17.28% |
05/07/26 |
Before Open |
$-1.77 |
N/A |
N/A |
N/A |
1,600 |
| BGC |
Bgc Partners Cl A |
11.27 |
+0.04 |
+0.36% |
05/07/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,933,700 |
| BILL |
Bill Holdings Inc |
39.07 |
+1.07 |
+2.82% |
05/07/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,623,200 |
| BKSY |
Blacksky Technology Inc |
35.55 |
+0.07 |
+0.20% |
05/07/26 |
Before Open |
$-0.37 |
N/A |
N/A |
N/A |
972,500 |
| BKV |
Bkv Corp |
31.32 |
-0.21 |
-0.67% |
05/07/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
723,700 |
| BLFS |
Biolife Solutions |
21.21 |
+0.13 |
+0.62% |
05/07/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
230,000 |
| BLND |
Blend Labs Inc Cl A |
1.5200 |
+0.0600 |
+4.11% |
05/07/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,702,000 |
| BSY |
Bentley Systems Inc Cl B |
33.56 |
+0.94 |
+2.88% |
05/07/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,655,700 |
| BTE |
Baytex Energy Corp |
4.98 |
-0.08 |
-1.58% |
05/07/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
21,521,300 |
| BXSL |
Blackstone Secured Lending Fund |
24.94 |
+0.14 |
+0.56% |
05/07/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
3,683,800 |
| CAI |
Caris Life Sciences Inc |
18.47 |
-0.53 |
-2.79% |
05/07/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,086,500 |
| CARG |
Cargurus Inc Cl A |
37.04 |
+0.58 |
+1.59% |
05/07/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,673,500 |
| CARS |
Cars.com Inc |
11.07 |
+0.08 |
+0.73% |
05/07/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
512,800 |
| CCEC |
Capital Clean Energy Carriers Corp |
20.60 |
+0.34 |
+1.70% |
05/07/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
5,100 |
| CCLD |
Carecloud Inc |
2.99 |
-0.03 |
-0.99% |
05/07/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
288,000 |
| CCO |
Clear Channel Outdoor Holdings |
2.40 |
unch |
unch |
05/07/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,972,300 |
| CCRN |
Cross Ctry Hlthcr |
10.23 |
+0.11 |
+1.09% |
05/07/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
225,700 |
| CCSI |
Consensus Cloud Solutions |
27.46 |
+1.58 |
+6.11% |
05/07/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
80,300 |
| CDRO |
Codere Online Luxembourg S.A. |
9.38 |
+0.29 |
+3.19% |
05/07/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
14,600 |
| CDROW |
Codere Online Luxembourg S.A. WT |
0.7500 |
+0.0002 |
+0.03% |
05/07/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
5,100 |
| CDXS |
Codexis Inc |
2.67 |
-0.15 |
-5.32% |
05/07/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
855,500 |
| CENX |
Century Aluminum C |
58.98 |
-0.46 |
-0.77% |
05/07/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
798,600 |
| CG |
The Carlyle Group |
49.44 |
-0.63 |
-1.26% |
05/07/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
3,302,100 |
| CION |
Cion Investment Corp |
7.98 |
+0.22 |
+2.84% |
05/07/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
389,800 |
| CLAR |
Clarus Corp |
2.74 |
+0.13 |
+5.18% |
05/07/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
248,900 |
| CLDT |
Chatham Lodging Trust REIT |
8.76 |
+0.08 |
+0.92% |
05/07/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
387,300 |
| CLNE |
Clean Energy Fuels |
2.33 |
+0.03 |
+1.30% |
05/07/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,154,900 |
| CMRC |
Commerce.com Inc |
3.14 |
+0.31 |
+10.95% |
05/07/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
887,800 |