| XPL |
Solitario Resources Corp |
0.4964 |
-0.0062 |
-1.23% |
11/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
59,069 |
| XRN |
Chiron Real Estate Inc |
30.30 |
-0.22 |
-0.72% |
11/04/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
3,804 |
| XZO |
Exzeo Group Inc |
17.57 |
-0.14 |
-0.79% |
11/04/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
6,554 |
| YOU |
Clear Secure Inc Cl A |
46.26 |
+0.05 |
+0.11% |
11/04/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
155,748 |
| Z |
Zillow Group Cl C |
30.93 |
-0.06 |
-0.19% |
11/04/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
322,729 |
| ZBH |
Zimmer Biomet Holdings |
96.99 |
-0.48 |
-0.49% |
11/04/26 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
632,996 |
| ZG |
Zillow Grp Inc Cl A |
31.97 |
-0.13 |
-0.40% |
11/04/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
134,064 |
| ZVIA |
Zevia Pbc Cl A |
1.2200 |
-0.0100 |
-0.81% |
11/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
16,334 |
| AAOI |
Applied Optoelect |
69.59 |
-9.60 |
-12.12% |
11/05/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
2,765,959 |
| AAON |
Aaon Inc |
70.91 |
-4.39 |
-5.83% |
11/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
164,413 |
| AAP |
Advance Auto Parts Inc |
45.35 |
-0.38 |
-0.83% |
11/05/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
182,273 |
| ABNB |
Airbnb Inc Cl A |
165.38 |
-1.07 |
-0.64% |
11/05/26 |
After Close |
$2.89 |
N/A |
N/A |
N/A |
387,795 |
| ABX |
Abacus Global Management Inc |
8.60 |
-0.01 |
-0.12% |
11/05/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
17,255 |
| ACH |
Accendra Health Inc |
0.2330 |
+0.0010 |
+0.43% |
11/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
121,306 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.01 |
unch |
unch |
11/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
9,400 |
| ACHV |
Achieve Life Sciences Inc |
6.98 |
-0.21 |
-2.92% |
11/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
120,153 |
| ACIW |
Aci Worldwide Inc |
55.80 |
+0.10 |
+0.18% |
11/05/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
22,192 |
| ACLS |
Axcelis Tech Inc |
102.88 |
-9.14 |
-8.16% |
11/05/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
52,904 |
| ACMR |
Acm Research Inc |
45.82 |
-3.47 |
-7.04% |
11/05/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
203,354 |
| ACRS |
Aclaris Therapts |
3.90 |
-0.09 |
-2.26% |
11/05/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
210,744 |
| AEE |
Ameren Corp |
110.78 |
+0.57 |
+0.52% |
11/05/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
64,051 |
| AFCG |
Advanced Flower Capital Inc |
2.99 |
-0.03 |
-0.99% |
11/05/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
3,734 |
| AFLYY |
Air France-Klm Ads |
1.1001 |
-0.0199 |
-1.78% |
11/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
21,348 |
| AFRM |
Affirm Holdings Inc Cl A |
72.85 |
-1.99 |
-2.66% |
11/05/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
312,050 |
| AG |
First Majestic Silver |
14.31 |
-1.02 |
-6.65% |
11/05/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
2,766,137 |
| AGEN |
Agenus Inc |
6.83 |
-0.26 |
-3.67% |
11/05/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
64,582 |
| AGIO |
Agios Pharmaceuticals |
30.60 |
-6.63 |
-17.81% |
11/05/26 |
Before Open |
$-1.34 |
N/A |
N/A |
N/A |
749,026 |
| AGM |
Federal Agricultural Mortgage Corp |
203.13 |
-0.82 |
-0.40% |
11/05/26 |
After Close |
$5.22 |
N/A |
N/A |
N/A |
33,656 |
| AGNT |
Agnt Inc |
3.96 |
-0.02 |
-0.50% |
11/05/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
59,095 |
| AGO |
Assured Guaranty Ltd |
70.61 |
-0.27 |
-0.38% |
11/05/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
19,686 |
| AHEXY |
Adecco Group Ag ADR |
13.8800 |
+0.0860 |
+0.62% |
11/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,555 |
| AHR |
American Healthcare REIT Inc |
53.91 |
+0.97 |
+1.83% |
11/05/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
200,701 |
| AIP |
Arteris Inc |
19.10 |
-1.49 |
-7.24% |
11/05/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
49,445 |
| AKAM |
Akamai Technologies |
94.19 |
-5.19 |
-5.22% |
11/05/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
565,091 |
| ALEC |
Alector Inc |
2.11 |
-0.13 |
-5.80% |
11/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
112,866 |
| ALGS |
Aligos Therapeutics Inc |
4.92 |
-0.11 |
-2.19% |
11/05/26 |
-- |
$-2.43 |
N/A |
N/A |
N/A |
6,862 |
| ALLO |
Allogene Therapeutics Inc |
1.2000 |
-0.0500 |
-4.00% |
11/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,303,808 |
| ALRM |
Alarm.com |
66.01 |
-0.53 |
-0.80% |
11/05/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
40,299 |
| ALT |
Altimmune Inc |
2.07 |
-0.07 |
-3.27% |
11/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
442,981 |
| ALTG |
Alta Equipment Group Inc |
7.35 |
-0.25 |
-3.29% |
11/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
5,278 |
| AMKBY |
A.P Moller-Mrs ADR |
17.1300 |
-0.3300 |
-1.89% |
11/05/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
13,409 |
| AMLX |
Amylyx Pharmaceuticals Inc |
28.14 |
-0.54 |
-1.88% |
11/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
115,448 |
| AMN |
Amn Healthcare Services Inc |
46.67 |
-0.27 |
-0.58% |
11/05/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
19,364 |
| AMPH |
Amphastar Pharma |
26.86 |
-0.07 |
-0.26% |
11/05/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
45,807 |
| AMTX |
Aemetis Inc |
1.2650 |
-0.0250 |
-1.94% |
11/05/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
132,031 |
| ANIP |
ANI Pharma Inc |
73.20 |
+0.04 |
+0.05% |
11/05/26 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
13,318 |
| AORT |
Artivion Inc |
23.05 |
-0.39 |
-1.66% |
11/05/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
27,208 |
| AOSL |
Alpha and Omega Semi |
23.18 |
-1.53 |
-6.19% |
11/05/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
58,405 |
| APD |
Air Products and Chemicals |
312.42 |
+0.67 |
+0.21% |
11/05/26 |
Before Open |
$3.60 |
N/A |
N/A |
N/A |
96,241 |
| APLE |
Apple Hospitality REIT Inc |
18.61 |
-0.14 |
-0.75% |
11/05/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
311,669 |
