| FRSPF |
First Phosphate Corp |
1.3900 |
-0.1000 |
-6.71% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
225,800 |
| FSLR |
First Solar Inc |
204.70 |
+2.36 |
+1.17% |
10/29/26 |
-- |
$4.59 |
N/A |
N/A |
N/A |
2,697 |
| FSS |
Federal Signal Corp |
113.08 |
-0.28 |
-0.25% |
10/29/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
425,600 |
| FXNC |
First Natl Corp Strasburg VA |
31.55 |
+0.10 |
+0.32% |
10/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
19,700 |
| GBLI |
Global Indemnity Plc |
29.17 |
-0.83 |
-2.77% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
9,400 |
| GDDY |
Godaddy Inc |
102.04 |
-0.34 |
-0.33% |
10/29/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
892 |
| GDYN |
Grid Dynamics Holdings Inc |
8.13 |
-0.10 |
-1.22% |
10/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
765,300 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
10/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
8,100 |
| GGB |
Gerdau S.A. ADR |
5.06 |
+0.17 |
+3.48% |
10/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
13,092,601 |
| GILD |
Gilead Sciences Inc |
146.50 |
+0.20 |
+0.14% |
10/29/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
1,792 |
| GLPI |
Gaming & Leisure |
41.32 |
+0.70 |
+1.72% |
10/29/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
550 |
| GTE |
Gran Tierra Energy Inc |
10.81 |
-0.18 |
-1.64% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,082 |
| HGV |
Hilton Grand Vacations Inc |
37.91 |
-0.76 |
-1.97% |
10/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,255,300 |
| HII |
Huntington Ingalls Industries |
279.46 |
-0.55 |
-0.20% |
10/29/26 |
-- |
$4.44 |
N/A |
N/A |
N/A |
416,400 |
| HLI |
Houlihan Lokey |
135.01 |
+1.28 |
+0.96% |
10/29/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
726 |
| HNVR |
Hanover Bancorp Inc |
27.07 |
-0.34 |
-1.24% |
10/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
35,800 |
| HR |
Healthcare Realty Trust Inc. |
18.65 |
-0.28 |
-1.48% |
10/29/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,555,600 |
| HSY |
Hershey Foods Corp |
170.42 |
-3.26 |
-1.88% |
10/29/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
2,043,200 |
| HTGC |
Hercules Technology Growth Capital |
17.74 |
+0.10 |
+0.57% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
3,656 |
| HTHIY |
Hitachi Ltd ADR |
33.8950 |
-0.4850 |
-1.41% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
237,800 |
| HWM |
Howmet Aerospace Inc |
225.49 |
+0.82 |
+0.36% |
10/29/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
1,118 |
| IART |
Integra Lifesciences |
15.69 |
-0.02 |
-0.13% |
10/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,077,600 |
| ICE |
Intercontinental Exchange |
156.90 |
-0.85 |
-0.54% |
10/29/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
2,191,600 |
| ICFI |
Icf International |
88.80 |
-0.01 |
-0.01% |
10/29/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
2,267 |
| IDA |
Idacorp Inc |
132.68 |
-1.26 |
-0.94% |
10/29/26 |
-- |
$2.55 |
N/A |
N/A |
N/A |
795,300 |
| IDCC |
Interdigital Inc |
326.08 |
-14.30 |
-4.20% |
10/29/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
209,400 |
| ILMN |
Illumina Inc |
225.00 |
+2.71 |
+1.22% |
10/29/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
3,385 |
| INDV |
Indivior Pharmaceuticals Inc |
34.22 |
unch |
unch |
10/29/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,630 |
| ING |
ING Groep N.V. ADR |
36.88 |
+0.10 |
+0.27% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
19,136 |
| INGM |
Ingram Micro Holding Corp |
26.32 |
-0.53 |
-1.97% |
10/29/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
2,638,200 |
| INSM |
Insmed Inc |
120.72 |
+0.80 |
+0.67% |
10/29/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,420 |
| IP |
International Paper Company |
34.00 |
+0.01 |
+0.03% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
451 |
| IR |
Ingersoll Rand Inc |
71.91 |
-0.22 |
-0.30% |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
5,665,800 |
| IRTC |
Irhythm Holdings Inc |
111.88 |
unch |
unch |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,643 |
| ITRI |
Itron Inc |
92.50 |
+0.20 |
+0.22% |
10/29/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
1,905 |
| IVR |
Invesco Mortgage Capital Inc |
6.57 |
+0.04 |
+0.61% |
10/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
59,669 |
| JAKK |
Jakks Pacific Inc |
24.31 |
-0.02 |
-0.08% |
10/29/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
65,200 |
| KBR |
KBR Inc |
37.32 |
+0.52 |
+1.41% |
10/29/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,416,600 |
| KIM |
Kimco Realty Corp |
22.99 |
-0.23 |
-0.99% |
10/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
6,359,900 |
| KMB |
Kimberly-Clark Corp |
99.00 |
+0.32 |
+0.33% |
10/29/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
7,016 |
| KWR |
Quaker Chemical Corp |
154.57 |
+0.88 |
+0.57% |
10/29/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
123,300 |
| KYOAY |
Kyocera Corp |
22.7800 |
+0.0700 |
+0.31% |
10/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
68,400 |
| LAUR |
Laureate Education Inc |
35.86 |
+0.03 |
+0.08% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
725,000 |
| LCII |
Lci Industries |
88.10 |
+0.50 |
+0.57% |
10/29/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
4,807 |
| LECO |
Lincoln Elec Holdings |
253.70 |
+0.02 |
+0.01% |
10/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
102 |
| LHX |
L3Harris Technologies |
251.00 |
+1.34 |
+0.54% |
10/29/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
1,053 |
| LKQ |
LKQ Corp |
23.40 |
-0.35 |
-1.47% |
10/29/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
3,910,300 |
| LLY |
Eli Lilly and Company |
1,140.00 |
+3.89 |
+0.34% |
10/29/26 |
Before Open |
$9.56 |
N/A |
N/A |
N/A |
5,387 |
| LNC |
Lincoln National Corp |
43.44 |
-0.60 |
-1.36% |
10/29/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
2,127,200 |
| LNG |
Cheniere Energy |
269.79 |
-1.19 |
-0.44% |
10/29/26 |
-- |
$3.83 |
N/A |
N/A |
N/A |
5,337 |
