| FMBH |
First Mid Ill Bncshr |
51.02 |
unch |
unch |
10/29/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
119,600 |
| FMCC |
Freddie Mac |
4.9200 |
-0.1900 |
-3.72% |
10/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,638,900 |
| FND |
Floor & Decor Holdings Inc |
48.13 |
+0.79 |
+1.67% |
10/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,752,800 |
| FORR |
Forrester Resrch |
11.99 |
+0.24 |
+2.04% |
10/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
175,900 |
| FOX |
Fox Corp Cl B |
61.14 |
+2.69 |
+4.60% |
10/29/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
809,700 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
10/29/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
68.53 |
+2.59 |
+3.93% |
10/29/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
4,577,500 |
| FRBT |
Forbright Inc Cl A |
18.90 |
+0.48 |
+2.61% |
10/29/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
69,600 |
| FRSPF |
First Phosphate Corp |
1.4900 |
-0.0553 |
-3.58% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
62,400 |
| FSLR |
First Solar Inc |
207.04 |
-1.99 |
-0.95% |
10/29/26 |
-- |
$4.59 |
N/A |
N/A |
N/A |
1,351,300 |
| FSS |
Federal Signal Corp |
113.36 |
-0.62 |
-0.54% |
10/29/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
289,800 |
| FXNC |
First Natl Corp Strasburg VA |
31.45 |
+0.39 |
+1.26% |
10/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
22,200 |
| GBLI |
Global Indemnity Plc |
30.00 |
+0.50 |
+1.69% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,800 |
| GDDY |
Godaddy Inc |
104.47 |
+6.40 |
+6.53% |
10/29/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
1,972,600 |
| GDYN |
Grid Dynamics Holdings Inc |
8.23 |
+0.25 |
+3.13% |
10/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,432,500 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
10/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
8,100 |
| GGB |
Gerdau S.A. ADR |
4.89 |
-0.26 |
-5.05% |
10/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,605,400 |
| GILD |
Gilead Sciences Inc |
146.41 |
+2.69 |
+1.87% |
10/29/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
4,920,200 |
| GLPI |
Gaming & Leisure |
41.05 |
+0.81 |
+2.01% |
10/29/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
3,872,000 |
| GTE |
Gran Tierra Energy Inc |
10.57 |
-0.22 |
-2.04% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
605,200 |
| HGV |
Hilton Grand Vacations Inc |
38.67 |
-0.80 |
-2.03% |
10/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
962,400 |
| HII |
Huntington Ingalls Industries |
280.01 |
+0.32 |
+0.11% |
10/29/26 |
-- |
$4.44 |
N/A |
N/A |
N/A |
329,900 |
| HLI |
Houlihan Lokey |
137.82 |
+1.21 |
+0.89% |
10/29/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
797,400 |
| HNVR |
Hanover Bancorp Inc |
27.41 |
+0.63 |
+2.35% |
10/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
40,200 |
| HR |
Healthcare Realty Trust Inc. |
18.93 |
+0.03 |
+0.16% |
10/29/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,300,800 |
| HSY |
Hershey Foods Corp |
173.68 |
+0.36 |
+0.21% |
10/29/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
1,132,800 |
| HTGC |
Hercules Technology Growth Capital |
17.58 |
+0.17 |
+0.98% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,002,700 |
| HTHIY |
Hitachi Ltd ADR |
34.3800 |
+0.1700 |
+0.50% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
292,500 |
| HWM |
Howmet Aerospace Inc |
227.13 |
-2.48 |
-1.08% |
10/29/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
2,859,100 |
| IART |
Integra Lifesciences |
15.71 |
+0.21 |
+1.35% |
10/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,141,800 |
| ICE |
Intercontinental Exchange |
157.75 |
+0.35 |
+0.22% |
10/29/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
2,315,300 |
| ICFI |
Icf International |
88.29 |
+2.34 |
+2.72% |
10/29/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
126,200 |
| IDA |
Idacorp Inc |
133.94 |
-1.60 |
-1.18% |
10/29/26 |
-- |
$2.55 |
N/A |
N/A |
N/A |
624,100 |
| IDCC |
Interdigital Inc |
340.38 |
-9.75 |
-2.78% |
10/29/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
324,600 |
| ILMN |
Illumina Inc |
208.21 |
+1.76 |
+0.85% |
10/29/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
2,060,400 |
| INDV |
Indivior Pharmaceuticals Inc |
34.47 |
-0.02 |
-0.06% |
10/29/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
3,429,200 |
| ING |
ING Groep N.V. ADR |
36.96 |
-0.31 |
-0.83% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
2,116,600 |
| INGM |
Ingram Micro Holding Corp |
26.85 |
-0.70 |
-2.54% |
10/29/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
2,017,300 |
| INSM |
Insmed Inc |
125.30 |
-4.11 |
-3.18% |
10/29/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,610,700 |
| IP |
International Paper Company |
34.25 |
-0.11 |
-0.32% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
5,778,700 |
| IR |
Ingersoll Rand Inc |
72.13 |
-0.80 |
-1.10% |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
3,754,500 |
| IRTC |
Irhythm Holdings Inc |
114.72 |
+3.29 |
+2.95% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
606,200 |
| ITRI |
Itron Inc |
91.89 |
-1.66 |
-1.77% |
10/29/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
474,600 |
| IVR |
Invesco Mortgage Capital Inc |
6.67 |
-0.13 |
-1.91% |
10/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
4,807,300 |
| JAKK |
Jakks Pacific Inc |
24.33 |
+0.16 |
+0.66% |
10/29/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
42,800 |
| KBR |
KBR Inc |
36.80 |
+0.21 |
+0.57% |
10/29/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
746,400 |
| KIM |
Kimco Realty Corp |
23.22 |
+0.03 |
+0.13% |
10/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
4,080,500 |
| KMB |
Kimberly-Clark Corp |
99.09 |
+0.94 |
+0.96% |
10/29/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
6,379,300 |
| KWR |
Quaker Chemical Corp |
153.69 |
-2.53 |
-1.62% |
10/29/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
135,300 |
| KYOAY |
Kyocera Corp |
22.7100 |
-0.5400 |
-2.32% |
10/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
78,500 |
