TRTX |
Tpg Re Finance Trust Inc |
8.06 |
-0.02 |
-0.25% |
07/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
356,900 |
TRVG |
Trivago NV ADR |
3.78 |
-0.01 |
-0.26% |
07/29/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
29,400 |
TTDKY |
Tdk Corp ADR |
11.4000 |
+0.2300 |
+2.06% |
07/29/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
40,500 |
TWO |
Two Harbors Invt Corp |
10.56 |
-0.46 |
-4.17% |
07/29/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,455,200 |
TX |
Ternium S.A. ADR |
32.08 |
+0.05 |
+0.16% |
07/29/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
148,100 |
UDR |
United Dominion Realty Trust |
40.80 |
+0.23 |
+0.57% |
07/29/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,157,800 |
UFPI |
Universal Forest Prd |
105.76 |
-0.72 |
-0.68% |
07/29/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
239,800 |
UMBF |
UMB Financial Corp |
110.35 |
+0.92 |
+0.84% |
07/29/25 |
-- |
$2.41 |
N/A |
N/A |
N/A |
301,400 |
UNH |
Unitedhealth Group Inc |
308.55 |
+0.99 |
+0.32% |
07/29/25 |
Before Open |
$5.08 |
N/A |
N/A |
N/A |
6,161,100 |
UNM |
Unumprovident Corp |
82.12 |
+0.88 |
+1.08% |
07/29/25 |
After Close |
$2.25 |
N/A |
N/A |
N/A |
1,250,400 |
WERN |
Werner Enterprise |
29.07 |
-0.18 |
-0.62% |
07/29/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
439,500 |
WGS |
Genedx Holdings Corp |
91.61 |
+1.82 |
+2.03% |
07/29/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
328,200 |
WPC |
W.P. Carey & Company Llc |
63.23 |
-0.09 |
-0.14% |
07/29/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
441,000 |
WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
07/29/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
12,200 |
WSBC |
Wesbanco Inc |
33.70 |
+0.42 |
+1.26% |
07/29/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
269,300 |
WSO |
Watsco Inc |
457.32 |
+0.77 |
+0.17% |
07/29/25 |
-- |
$4.90 |
N/A |
N/A |
N/A |
114,200 |
WTTR |
Select Water Solutions Inc |
9.11 |
+0.07 |
+0.77% |
07/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
468,000 |
WU |
Western Union Company |
8.62 |
-0.11 |
-1.26% |
07/29/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
4,714,200 |
XPL |
Solitario Resources Corp |
0.6400 |
-0.0011 |
-0.17% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
13,300 |
ZWS |
Zurn Elkay Water Solutions Corp |
37.56 |
+0.02 |
+0.05% |
07/29/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
376,000 |
ACHC |
Acadia Healthcr Company |
23.36 |
+0.17 |
+0.73% |
07/30/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,483,800 |
ACLS |
Axcelis Tech Inc |
73.04 |
+0.09 |
+0.12% |
07/30/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
255,200 |
ACT |
Enact Holdings Inc |
37.80 |
+0.26 |
+0.69% |
07/30/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
200,700 |
ADDYY |
Adidas Ag ADR |
121.9300 |
-0.9300 |
-0.76% |
07/30/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
36,500 |
ADP |
Automatic Data Processing |
309.20 |
+4.15 |
+1.36% |
07/30/25 |
Before Open |
$2.22 |
N/A |
N/A |
N/A |
1,393,100 |
AEM |
Agnico-Eagle Mines Ltd |
120.06 |
+1.36 |
+1.15% |
07/30/25 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
1,409,300 |
AER |
Aercap Holdings N.V. |
115.89 |
+0.84 |
+0.73% |
07/30/25 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
912,100 |
AGI |
Alamos Gold Inc |
26.99 |
+0.02 |
+0.07% |
07/30/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,661,600 |
AHT |
Ashford Hospitality Trust Inc |
6.17 |
-0.03 |
-0.56% |
07/30/25 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
14,600 |
ALB |
Albemarle Corp |
67.21 |
-0.78 |
-1.15% |
07/30/25 |
After Close |
$-0.80 |
N/A |
N/A |
N/A |
2,322,200 |
ALG |
Alamo Group |
226.21 |
+0.73 |
+0.32% |
07/30/25 |
-- |
$2.63 |
N/A |
N/A |
N/A |
42,300 |
ALGN |
Align Technology |
196.82 |
-0.16 |
-0.08% |
07/30/25 |
After Close |
$2.10 |
N/A |
N/A |
N/A |
712,800 |
ALGT |
Allegiant Travel Com |
60.29 |
+1.21 |
+2.05% |
07/30/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
325,000 |
ALKT |
Alkami Technology Inc |
30.64 |
+1.41 |
+4.82% |
07/30/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
619,600 |
ALL |
Allstate Corp |
198.00 |
+3.31 |
+1.70% |
07/30/25 |
After Close |
$3.20 |
N/A |
N/A |
N/A |
963,000 |
ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
07/30/25 |
After Close |
$3.20 |
N/A |
N/A |
N/A |
23,900 |
AM |
Antero Midstream Corp |
18.11 |
-0.14 |
-0.77% |
07/30/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,774,300 |
AMADY |
Amadeus IT Hlds S.A. ADR |
83.5200 |
+0.6700 |
+0.81% |
07/30/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
34,000 |
AMRN |
Amarin Corp ADR |
16.73 |
+0.08 |
+0.48% |
07/30/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
83,600 |
AMWL |
American Well Corp Cl A |
8.51 |
-0.08 |
-0.93% |
07/30/25 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
31,100 |
AN |
Autonation Inc |
212.50 |
+0.51 |
+0.24% |
07/30/25 |
-- |
$4.60 |
N/A |
N/A |
N/A |
253,200 |
ANSS |
Ansys Inc |
367.48 |
+14.27 |
+4.04% |
07/30/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
874,200 |
APA |
Apa Corp |
19.53 |
+0.04 |
+0.21% |
07/30/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
3,506,100 |
AR |
Antero Resources Corp |
37.26 |
+0.06 |
+0.16% |
07/30/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
3,664,800 |
ARCB |
Arcbest Corp |
83.03 |
-1.31 |
-1.55% |
07/30/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
202,100 |
ARM |
Arm Holdings Plc ADR |
155.09 |
+0.46 |
+0.30% |
07/30/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,499,200 |
ARREF |
Amerigo Resources Ltd |
1.6450 |
-0.0250 |
-1.50% |
07/30/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
125,000 |
ATEC |
Alphatec Holdings |
10.99 |
+0.03 |
+0.27% |
07/30/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
777,400 |
ATHM |
Autohome Inc ADR |
26.28 |
-0.17 |
-0.64% |
07/30/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
121,800 |
AUR |
Aurora Innovation Inc Cl A |
5.30 |
+0.13 |
+2.51% |
07/30/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
11,175,500 |