| UMH |
Umh Properties |
15.11 |
-0.20 |
-1.31% |
08/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
516,600 |
| UPB |
Upstream Bio Inc |
6.31 |
-0.26 |
-3.96% |
08/05/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
297,700 |
| URGN |
Urogen Pharma Ltd |
38.24 |
-2.85 |
-6.94% |
08/05/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
814,700 |
| USPH |
U.S. Physical Therapy |
79.06 |
-1.07 |
-1.34% |
08/05/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
437,200 |
| UTHR |
United Therapeutic |
517.71 |
-8.11 |
-1.54% |
08/05/26 |
Before Open |
$6.82 |
N/A |
N/A |
N/A |
616,600 |
| UTI |
Universal Technical Institute Inc |
39.31 |
-0.75 |
-1.87% |
08/05/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
609,000 |
| UUUU |
Energy Fuels Inc |
11.44 |
-0.27 |
-2.31% |
08/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
7,567,300 |
| UVV |
Universal Corp |
52.69 |
-0.58 |
-1.09% |
08/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
208,900 |
| VAL |
Valaris Ltd |
79.19 |
+3.61 |
+4.78% |
08/05/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
1,794,000 |
| VAL.W |
Valaris Ltd WT |
9.62 |
+1.09 |
+12.78% |
08/05/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
6,100 |
| VCTR |
Victory Capital Holdings Inc Cl A |
99.03 |
+0.55 |
+0.56% |
08/05/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
409,500 |
| VECO |
Veeco Instrument |
50.00 |
+1.63 |
+3.37% |
08/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
993,300 |
| VIAV |
Viavi Solutions |
36.95 |
+1.90 |
+5.42% |
08/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
5,998,300 |
| VIR |
Vir Biotechnology Inc |
8.66 |
-0.24 |
-2.70% |
08/05/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,126,800 |
| VLPNY |
Voestalpine Ag ADR |
10.6100 |
+0.6500 |
+6.53% |
08/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
400 |
| VPG |
Vishay Precision Group |
92.05 |
+4.13 |
+4.70% |
08/05/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
477,400 |
| VRDN |
Viridian Therapeutics Inc |
18.92 |
-0.98 |
-4.92% |
08/05/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
1,088,000 |
| VRRM |
Verra Mobility Corp |
5.29 |
+0.15 |
+2.92% |
08/05/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
5,233,200 |
| VSEC |
V S E Corp |
194.39 |
+2.84 |
+1.48% |
08/05/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
233,500 |
| VSH |
Vishay Intertechnology |
34.22 |
+0.43 |
+1.27% |
08/05/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
4,533,000 |
| VVV |
Valvoline Inc |
38.41 |
+0.02 |
+0.05% |
08/05/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
1,643,200 |
| VYGR |
Voyager Therapeut |
3.03 |
-0.10 |
-3.19% |
08/05/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
418,900 |
| VYX |
NCR Voyix Corporation |
8.27 |
+0.11 |
+1.35% |
08/05/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,808,000 |
| WBI |
Waterbridge Infrastructure Llc Cl A |
34.22 |
+1.30 |
+3.95% |
08/05/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
632,200 |
| WDC |
Western Digital Corp |
544.84 |
+11.80 |
+2.21% |
08/05/26 |
After Close |
$3.24 |
N/A |
N/A |
N/A |
9,502,200 |
| WES |
Western Midstream Partners LP |
46.57 |
-0.02 |
-0.04% |
08/05/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
1,073,500 |
| WTI |
W&T Offshore |
3.59 |
+0.13 |
+3.76% |
08/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
3,213,800 |
| WTS |
Watts Water Technologies |
345.79 |
+1.67 |
+0.49% |
08/05/26 |
After Close |
$3.34 |
N/A |
N/A |
N/A |
188,500 |
| WULF |
Terawulf Inc |
17.66 |
-0.16 |
-0.90% |
08/05/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
30,696,398 |
| WW |
Ww International Inc |
14.36 |
+0.46 |
+3.31% |
08/05/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
83,200 |
| WWW |
Wolverine World Wide |
19.68 |
-0.30 |
-1.50% |
08/05/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
785,400 |
| XNCR |
Xencor Inc |
20.21 |
-1.28 |
-5.96% |
08/05/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,318,700 |
| XPEL |
Xpel Technologies |
44.37 |
+0.22 |
+0.50% |
08/05/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
135,400 |
| XPER |
Xperi Inc |
7.71 |
+0.16 |
+2.12% |
08/05/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
401,200 |
| XPL |
Solitario Resources Corp |
0.7341 |
+0.0086 |
+1.19% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
46,500 |
| XRN |
Chiron Real Estate Inc |
35.50 |
-0.17 |
-0.48% |
08/05/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
78,700 |
| XYZ |
Block Inc |
81.24 |
-1.35 |
-1.63% |
08/05/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
4,698,300 |
| YOU |
Clear Secure Inc Cl A |
55.24 |
-0.86 |
-1.53% |
08/05/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,353,200 |
| Z |
Zillow Group Cl C |
34.06 |
+0.35 |
+1.04% |
08/05/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
4,396,800 |
| ZBH |
Zimmer Biomet Holdings |
93.93 |
-1.03 |
-1.08% |
08/05/26 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
2,773,000 |
| ZG |
Zillow Grp Inc Cl A |
34.69 |
+0.64 |
+1.88% |
08/05/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
2,936,900 |
| ZIP |
Ziprecruiter Inc Cl A |
3.94 |
-0.04 |
-1.01% |
08/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
617,700 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
4.74 |
-0.18 |
-3.66% |
08/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
941,100 |
| ZVIA |
Zevia Pbc Cl A |
1.7000 |
+0.0800 |
+4.94% |
08/05/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
403,500 |
| ZVRA |
Zevra Therapeutics Inc |
9.51 |
-0.13 |
-1.35% |
08/05/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
971,400 |
| AAOI |
Applied Optoelect |
94.32 |
+4.21 |
+4.67% |
08/06/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
9,739,801 |
| ABNB |
Airbnb Inc Cl A |
151.52 |
-0.56 |
-0.37% |
08/06/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
2,461,500 |
| ABX |
Abacus Global Management Inc |
10.31 |
-0.16 |
-1.53% |
08/06/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
395,600 |
| ACDC |
Profrac Holding Corp. Cl A |
4.04 |
+0.33 |
+8.89% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,231,200 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
497,200 |