| BN |
Brookfield Corp |
45.55 |
-1.00 |
-2.15% |
02/12/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
5,605,000 |
| BRKR |
Bruker Corp |
44.29 |
+0.06 |
+0.14% |
02/12/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,858,000 |
| BROS |
Dutch Bros Inc Cl A |
54.39 |
-3.08 |
-5.36% |
02/12/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
24,341,000 |
| CAE |
Cae Inc |
32.04 |
-0.85 |
-2.58% |
02/12/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
631,800 |
| CART |
Maplebear Inc [Instacart] |
37.16 |
+0.08 |
+0.22% |
02/12/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
4,110,100 |
| CBIO |
Crescent Biopharma Inc |
9.59 |
-0.56 |
-5.47% |
02/12/26 |
-- |
$-2.22 |
N/A |
N/A |
N/A |
198,400 |
| CBRE |
CBRE Group Inc |
170.33 |
-1.28 |
-0.75% |
02/12/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
1,423,500 |
| CHKP |
Check Point Software |
179.51 |
+1.30 |
+0.73% |
02/12/26 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
1,225,900 |
| CMRC |
Commerce.com Inc |
3.12 |
+0.03 |
+0.97% |
02/12/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
813,700 |
| COHU |
Cohu Inc |
28.54 |
-0.82 |
-2.79% |
02/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
562,100 |
| COIN |
Coinbase Global Inc Cl A |
194.74 |
-4.44 |
-2.23% |
02/12/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
9,635,399 |
| CPAC |
Cementos Pacasmayo S.A.A ADR |
11.01 |
-0.03 |
-0.27% |
02/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
7,200 |
| CPS |
Cooper Std Holdings Inc |
31.37 |
-1.13 |
-3.48% |
02/12/26 |
After Close |
$-0.95 |
N/A |
N/A |
N/A |
119,000 |
| CROX |
Crocs Inc |
83.92 |
+1.41 |
+1.71% |
02/12/26 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
1,296,500 |
| CSAI |
Cloudastructure Inc Cl A |
0.8024 |
-0.0666 |
-7.66% |
02/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
429,600 |
| CTRE |
Caretrust REIT Inc |
37.34 |
+0.26 |
+0.70% |
02/12/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,685,300 |
| CV |
Capsovision Inc |
5.02 |
-0.40 |
-7.38% |
02/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
347,600 |
| CYBR |
Cyberark Soft Ord |
430.83 |
+1.68 |
+0.39% |
02/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
788,300 |
| DBD |
Diebold Nixdorf Incorporated |
69.01 |
-0.34 |
-0.49% |
02/12/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
220,200 |
| DE |
Deere & Company |
528.00 |
-2.07 |
-0.39% |
02/12/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
1,517,700 |
| DKNG |
Draftkings Inc |
27.51 |
-2.43 |
-8.12% |
02/12/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
26,511,100 |
| DNOW |
Dnow Inc |
15.19 |
+0.12 |
+0.80% |
02/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,196,500 |
| DRUG |
Bright Minds Biosciences Inc |
77.75 |
-4.73 |
-5.73% |
02/12/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
197,100 |
| DTE |
Dte Energy Company |
134.38 |
-0.06 |
-0.04% |
02/12/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
3,240,600 |
| DXCM |
Dexcom Inc |
73.04 |
-0.96 |
-1.30% |
02/12/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
3,825,600 |
| ELME |
Elme Communities |
2.20 |
+0.02 |
+0.92% |
02/12/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
26,549,400 |
| ELVA |
Electrovaya Inc |
10.83 |
+0.27 |
+2.56% |
02/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
667,300 |
| ES |
Eversource Energy |
69.13 |
+0.21 |
+0.30% |
02/12/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
3,315,600 |
| EXC |
Exelon Corp |
44.78 |
+0.37 |
+0.83% |
02/12/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
6,539,300 |
| EXPE |
Expedia Group Inc |
264.84 |
-7.93 |
-2.91% |
02/12/26 |
After Close |
$2.77 |
N/A |
N/A |
N/A |
1,855,100 |
| FLO |
Flowers Foods |
11.43 |
+0.36 |
+3.25% |
02/12/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
5,715,100 |
| FORR |
Forrester Resrch |
8.11 |
+0.17 |
+2.14% |
02/12/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
71,400 |
| FROG |
Jfrog Ltd |
54.80 |
-0.63 |
-1.14% |
02/12/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,654,300 |
| FRT |
Federal Realty Investment Trust |
101.16 |
+0.57 |
+0.57% |
02/12/26 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
2,705,500 |
| FTS |
Fortis Inc |
53.33 |
-0.29 |
-0.54% |
02/12/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
1,186,900 |
| GAU |
Galiano Gold Inc |
2.66 |
-0.47 |
-15.02% |
02/12/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
5,499,700 |
| GDDY |
Godaddy Inc |
100.52 |
+1.28 |
+1.29% |
02/12/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
2,007,800 |
| GEO |
Geo Group Inc |
15.98 |
-0.36 |
-2.20% |
02/12/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
1,774,900 |
| GPN |
Global Payments Inc |
71.74 |
+0.39 |
+0.55% |
02/12/26 |
-- |
$3.06 |
N/A |
N/A |
N/A |
2,846,500 |
| GRCE |
Grace Therapeutics Inc |
3.63 |
+0.12 |
+3.42% |
02/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
73,700 |
| GT |
Goodyear Tire Rubber |
9.41 |
-0.20 |
-2.08% |
02/12/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
4,702,500 |
| GTES |
Gates Industrial Corp Plc |
23.02 |
-0.46 |
-1.96% |
02/12/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,874,200 |
| GVA |
Granite Construction Incorporated |
120.74 |
-0.83 |
-0.68% |
02/12/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
385,100 |
| H |
Hyatt Hotels Corp |
156.37 |
-2.89 |
-1.81% |
02/12/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
811,400 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
34.41 |
-0.72 |
-2.05% |
02/12/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,095,400 |
| HCC |
Warrior Met Coal Inc |
89.30 |
-2.79 |
-3.03% |
02/12/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,010,100 |
| HIMX |
Himax Technologies ADR |
8.13 |
-0.24 |
-2.87% |
02/12/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,061,600 |
| HL |
Hecla Mining Company |
22.52 |
-3.80 |
-14.44% |
02/12/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
49,275,700 |
| HOUS |
Anywhere Real Estate Inc |
17.64 |
+0.61 |
+3.58% |
02/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
11,481,500 |
| HR |
Healthcare Realty Trust Inc. |
16.79 |
+0.08 |
+0.48% |
02/12/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
3,029,500 |