| TPST |
Tempest Therapeutics Inc |
0.5462 |
+0.0130 |
+2.44% |
11/04/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
25,303 |
| TPVG |
Triplepoint Venture Growth Bdc |
4.51 |
-0.04 |
-0.88% |
11/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
3,919 |
| TREX |
Trex Company |
51.11 |
+0.26 |
+0.51% |
11/04/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
32,139 |
| TRIN |
Trinity Capital Inc |
16.99 |
-0.25 |
-1.45% |
11/04/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
56,375 |
| TRMB |
Trimble Navigation |
65.76 |
+0.42 |
+0.64% |
11/04/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
51,878 |
| TRMLF |
Tourmaline Oil Corp |
49.0500 |
+0.5400 |
+1.11% |
11/04/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,913 |
| TRNO |
Terreno Realty Corp |
65.59 |
-0.13 |
-0.20% |
11/04/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
35,480 |
| TROX |
Tronox Inc |
3.68 |
-0.01 |
-0.27% |
11/04/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
31,194 |
| TS |
Tenaris S.A. ADR |
60.63 |
-0.68 |
-1.11% |
11/04/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
252,690 |
| TSQ |
Townsquare Media Llc |
2.99 |
-0.09 |
-2.92% |
11/04/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
4,148 |
| TTAM |
Titan America Sa |
13.80 |
-0.23 |
-1.64% |
11/04/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
19,403 |
| TWFG |
Twfg Inc |
27.20 |
+0.05 |
+0.18% |
11/04/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,876 |
| TYGO |
Tigo Energy Inc |
0.9001 |
-0.0541 |
-5.67% |
11/04/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
28,997 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
11/04/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
492,800 |
| TYRA |
Tyra Biosciences Inc |
20.94 |
-0.54 |
-2.51% |
11/04/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
28,341 |
| UBER |
UBER Technologies |
65.06 |
-0.68 |
-1.03% |
11/04/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
1,817,731 |
| UHAL |
U-Haul Holding Company |
57.57 |
+0.77 |
+1.36% |
11/04/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
1,215 |
| UIS |
Unisys Corp |
2.59 |
-0.07 |
-2.63% |
11/04/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
314,436 |
| UPB |
Upstream Bio Inc |
3.21 |
-0.06 |
-1.83% |
11/04/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
25,172 |
| URGN |
Urogen Pharma Ltd |
32.60 |
-0.88 |
-2.63% |
11/04/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
35,362 |
| USPH |
U.S. Physical Therapy |
86.57 |
-0.07 |
-0.08% |
11/04/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
7,834 |
| UTHR |
United Therapeutic |
596.24 |
+2.70 |
+0.45% |
11/04/26 |
Before Open |
$5.85 |
N/A |
N/A |
N/A |
28,026 |
| UUUU |
Energy Fuels Inc |
7.59 |
-0.64 |
-7.78% |
11/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,657,022 |
| UVV |
Universal Corp |
41.54 |
+0.53 |
+1.28% |
11/04/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
14,395 |
| VCTR |
Victory Capital Holdings Inc Cl A |
111.75 |
-2.06 |
-1.81% |
11/04/26 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
9,800 |
| VCYT |
Veracyte Inc |
50.83 |
-1.34 |
-2.57% |
11/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
42,374 |
| VECO |
Veeco Instrument |
38.97 |
-3.83 |
-8.95% |
11/04/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
54,832 |
| VERX |
Vertex Inc Cl A |
15.12 |
+0.26 |
+1.75% |
11/04/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
58,724 |
| VGNT |
Versigent Plc |
42.30 |
-0.02 |
-0.05% |
11/04/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
2,523 |
| VIAV |
Viavi Solutions |
30.72 |
-2.60 |
-7.80% |
11/04/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,098,000 |
| VIR |
Vir Biotechnology Inc |
11.54 |
-0.21 |
-1.79% |
11/04/26 |
After Close |
$-0.80 |
N/A |
N/A |
N/A |
43,229 |
| VMD |
Viemed Healthcare Inc |
9.96 |
+0.01 |
+0.10% |
11/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
3,150 |
| VMRK |
Vivmark Residential |
61.61 |
-0.14 |
-0.23% |
11/04/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
226,673 |
| VPG |
Vishay Precision Group |
55.72 |
-3.44 |
-5.81% |
11/04/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
18,368 |
| VRDN |
Viridian Therapeutics Inc |
24.74 |
-0.06 |
-0.24% |
11/04/26 |
Before Open |
$-1.08 |
N/A |
N/A |
N/A |
155,389 |
| VSEC |
V S E Corp |
151.32 |
-3.70 |
-2.39% |
11/04/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
18,730 |
| VSH |
Vishay Intertechnology |
27.46 |
-1.97 |
-6.69% |
11/04/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
220,029 |
| W |
Wayfair Inc |
116.85 |
-3.27 |
-2.72% |
11/04/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
96,995 |
| WBI |
Waterbridge Infrastructure Llc Cl A |
30.61 |
+0.27 |
+0.89% |
11/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
9,831 |
| WES |
Western Midstream Partners LP |
46.17 |
+0.35 |
+0.76% |
11/04/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
77,919 |
| WLK |
Westlake Corp |
66.77 |
+0.76 |
+1.15% |
11/04/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
21,361 |
| WLKP |
Westlake Chemical Partners LP |
21.10 |
-0.03 |
-0.14% |
11/04/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
584 |
| WOLF |
Wolfspeed Inc |
22.73 |
-2.22 |
-8.90% |
11/04/26 |
After Close |
$-2.18 |
N/A |
N/A |
N/A |
705,691 |
| WTS |
Watts Water Technologies |
348.44 |
-2.45 |
-0.70% |
11/04/26 |
After Close |
$3.15 |
N/A |
N/A |
N/A |
7,360 |
| WU |
Western Union Company |
6.17 |
-0.04 |
-0.64% |
11/04/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
268,985 |
| WWW |
Wolverine World Wide |
20.70 |
+0.13 |
+0.63% |
11/04/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
18,596 |
| XFOR |
X4 Pharmaceuticals Inc |
3.34 |
-0.02 |
-0.60% |
11/04/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
20,954 |
| XNCR |
Xencor Inc |
29.25 |
+0.04 |
+0.14% |
11/04/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
28,137 |
| XPEL |
Xpel Technologies |
45.64 |
-0.14 |
-0.31% |
11/04/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
3,308 |
| XPER |
Xperi Inc |
5.41 |
-0.02 |
-0.37% |
11/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
12,928 |
