| CNX |
CNX Resources Corp |
41.56 |
-0.40 |
-0.95% |
04/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,740,200 |
| COUR |
Coursera Inc |
6.07 |
+0.01 |
+0.17% |
04/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,930,000 |
| CRS |
Carpenter Technology Corp |
381.46 |
+7.39 |
+1.98% |
04/23/26 |
-- |
$2.58 |
N/A |
N/A |
N/A |
421,800 |
| CUBI |
Customers Bancorp |
66.21 |
-0.17 |
-0.26% |
04/23/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
301,200 |
| CURB |
Curbline Properties Corp |
26.80 |
+0.09 |
+0.34% |
04/23/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
660,900 |
| DAIO |
Data I O Corp |
2.67 |
+0.01 |
+0.38% |
04/23/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,200 |
| DAR |
Darling International Inc |
56.91 |
+1.70 |
+3.08% |
04/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
3,469,900 |
| DASTY |
Dassault Systemes Sa ADR |
20.9700 |
-0.3800 |
-1.78% |
04/23/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
608,100 |
| DLR |
Digital Realty Trust |
180.39 |
-0.86 |
-0.47% |
04/23/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
1,611,800 |
| DOC |
Healthpeak Properties Inc |
17.65 |
+0.39 |
+2.27% |
04/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
9,899,000 |
| DOV |
Dover Corp |
213.82 |
+6.40 |
+3.09% |
04/23/26 |
Before Open |
$2.29 |
N/A |
N/A |
N/A |
1,625,800 |
| DOW |
Dow Inc |
36.91 |
+0.91 |
+2.53% |
04/23/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
14,301,700 |
| E |
Eni S.P.A. ADR |
53.70 |
+2.11 |
+4.09% |
04/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
936,100 |
| EBC |
Eastern Bankshares Inc |
18.83 |
-0.14 |
-0.74% |
04/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,641,300 |
| EHC |
Encompass Health Corp |
101.57 |
+0.14 |
+0.14% |
04/23/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
992,100 |
| EMN |
Eastman Chemical Company |
71.27 |
+1.70 |
+2.44% |
04/23/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,397,000 |
| ERIE |
Erie Indemnity Company |
247.08 |
-0.15 |
-0.06% |
04/23/26 |
-- |
$3.06 |
N/A |
N/A |
N/A |
152,200 |
| ESQ |
Esquire Financial Holdings Inc |
107.33 |
-3.05 |
-2.76% |
04/23/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
124,600 |
| FBIZ |
First Business Finan |
52.27 |
-0.42 |
-0.80% |
04/23/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
47,000 |
| FBP |
First Bancorp |
20.53 |
-0.04 |
-0.19% |
04/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,469,300 |
| FCFS |
Firstcash Holdings Inc |
190.59 |
+1.99 |
+1.06% |
04/23/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
256,400 |
| FCN |
Fti Consulting |
163.42 |
+1.50 |
+0.93% |
04/23/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
384,700 |
| FCNCA |
First Citizens Bancs |
1,788.28 |
+22.27 |
+1.26% |
04/23/26 |
-- |
$40.51 |
N/A |
N/A |
N/A |
82,400 |
| FCX |
Freeport-Mcmoran Inc |
58.09 |
+0.16 |
+0.28% |
04/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
10,610,200 |
| FFBC |
First Finl Bncp [Oh] |
26.84 |
-0.07 |
-0.26% |
04/23/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
689,900 |
| FHI |
Federated Investors |
56.89 |
+0.29 |
+0.51% |
04/23/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
715,200 |
| FISV |
Fiserv Inc |
58.21 |
+0.64 |
+1.11% |
04/23/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
6,320,700 |
| FIX |
Comfort Systems USA |
1,424.46 |
+10.36 |
+0.73% |
04/23/26 |
-- |
$7.00 |
N/A |
N/A |
N/A |
238,600 |
| FNWB |
First Nw Banc |
8.86 |
-0.06 |
-0.67% |
04/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
13,600 |
| FRME |
First Merchants Corp |
36.67 |
-0.09 |
-0.24% |
04/23/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
444,400 |
| FSRL |
First Reliance Bncshs Inc |
14.1800 |
unch |
unch |
04/23/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,300 |
| FSV |
Firstsrvce Sub VT Sh |
142.79 |
+0.83 |
+0.58% |
04/23/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
99,100 |
| FTI |
Technipfmc Plc |
65.34 |
+1.67 |
+2.62% |
04/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
3,894,500 |
| GBCI |
Glacier Bancorp Inc |
43.55 |
+0.18 |
+0.42% |
04/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
636,500 |
| GILD |
Gilead Sciences Inc |
144.40 |
-0.81 |
-0.56% |
04/23/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
3,887,900 |
| GLPI |
Gaming & Leisure |
47.60 |
+0.07 |
+0.15% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,757,900 |
| GOOG |
Alphabet Cl C |
309.41 |
+4.99 |
+1.64% |
04/23/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
14,420,100 |
| GOOGL |
Alphabet Cl A |
310.92 |
+5.36 |
+1.75% |
04/23/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
21,950,600 |
| GPI |
Group 1 Automotive |
297.42 |
-2.42 |
-0.81% |
04/23/26 |
-- |
$9.70 |
N/A |
N/A |
N/A |
113,500 |
| GRC |
Gorman-Rupp Company |
61.57 |
+0.63 |
+1.03% |
04/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
153,300 |
| HAS |
Hasbro Inc |
93.28 |
+0.43 |
+0.46% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,761,200 |
| HELE |
Helen of Troy Ltd |
16.07 |
+0.29 |
+1.84% |
04/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
535,800 |
| HFWA |
Heritage Financial |
25.06 |
-0.24 |
-0.95% |
04/23/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
291,200 |
| HIG |
The Hartford Insurance Group Inc |
135.33 |
+0.58 |
+0.43% |
04/23/26 |
-- |
$3.28 |
N/A |
N/A |
N/A |
1,058,800 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
04/23/26 |
-- |
$3.28 |
N/A |
N/A |
N/A |
78,800 |
| HTB |
Hometrust Bancshares Inc |
42.15 |
-0.05 |
-0.12% |
04/23/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
93,000 |
| HTBK |
Heritage Commerce |
12.24 |
-0.04 |
-0.33% |
04/23/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
588,100 |
| HTH |
Hilltop Holdings Inc |
34.98 |
-0.16 |
-0.46% |
04/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
326,600 |
| HZO |
Marinemax Inc |
26.07 |
+0.64 |
+2.52% |
04/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
280,000 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
04/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
35,600 |
