| UTZ |
Utz Brands Inc |
7.77 |
-0.19 |
-2.39% |
05/06/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
1,527,500 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
05/06/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
145,300 |
| UUUU |
Energy Fuels Inc |
21.66 |
+0.02 |
+0.09% |
05/06/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
7,386,700 |
| UWMC |
Uwm Hldg Corp |
3.66 |
+0.12 |
+3.39% |
05/06/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
14,372,600 |
| VALN |
Valneva Se ADR |
5.35 |
-0.03 |
-0.56% |
05/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
17,100 |
| VCTR |
Victory Capital Holdings Inc Cl A |
77.89 |
-0.62 |
-0.79% |
05/06/26 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
352,800 |
| VET |
Vermilion Energy Inc |
13.20 |
-0.27 |
-2.00% |
05/06/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
1,220,700 |
| VIR |
Vir Biotechnology Inc |
10.00 |
-0.22 |
-2.10% |
05/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,050,600 |
| VNDA |
Vanda Pharmaceuticals |
7.00 |
-0.10 |
-1.41% |
05/06/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
841,900 |
| VRRM |
Verra Mobility Corp |
14.89 |
+0.06 |
+0.40% |
05/06/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,049,300 |
| WBD |
Discovery Inc Series A |
26.97 |
-0.08 |
-0.30% |
05/06/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
11,487,399 |
| WBI |
Waterbridge Infrastructure Llc Cl A |
29.73 |
-0.41 |
-1.36% |
05/06/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
470,700 |
| WES |
Western Midstream Partners LP |
42.16 |
-0.39 |
-0.92% |
05/06/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
1,499,000 |
| WHD |
Cactus Inc Cl A |
54.79 |
-0.93 |
-1.67% |
05/06/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
495,800 |
| WHR |
Whirlpool Corp |
56.57 |
+0.51 |
+0.91% |
05/06/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
1,512,200 |
| WTS |
Watts Water Technologies |
293.60 |
-6.56 |
-2.19% |
05/06/26 |
After Close |
$2.72 |
N/A |
N/A |
N/A |
184,700 |
| XNCR |
Xencor Inc |
12.69 |
+0.76 |
+6.37% |
05/06/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
869,500 |
| XPEL |
Xpel Technologies |
47.80 |
+0.18 |
+0.38% |
05/06/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
164,300 |
| XPER |
Xperi Inc |
6.97 |
+0.28 |
+4.19% |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
299,700 |
| XZO |
Exzeo Group Inc |
16.40 |
+0.20 |
+1.23% |
05/06/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
147,600 |
| YOU |
Clear Secure Inc Cl A |
54.98 |
+1.59 |
+2.98% |
05/06/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,219,200 |
| YPF |
Ypf Sociedad Anonima ADR |
43.38 |
-1.78 |
-3.94% |
05/06/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,878,800 |
| Z |
Zillow Group Cl C |
45.28 |
+0.88 |
+1.98% |
05/06/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
2,612,800 |
| ZG |
Zillow Grp Inc Cl A |
45.50 |
+0.89 |
+2.00% |
05/06/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,507,800 |
| ZVIA |
Zevia Pbc Cl A |
1.3000 |
+0.0200 |
+1.56% |
05/06/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
327,200 |
| ZVRA |
Zevra Therapeutics Inc |
10.07 |
-0.10 |
-0.98% |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
686,400 |
| AAOI |
Applied Optoelect |
183.51 |
+19.15 |
+11.65% |
05/07/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
13,196,700 |
| AAON |
Aaon Inc |
93.59 |
+0.28 |
+0.30% |
05/07/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
491,200 |
| ABNB |
Airbnb Inc Cl A |
141.66 |
+1.30 |
+0.93% |
05/07/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
2,528,300 |
| ABSI |
Absci Corp |
4.92 |
-0.05 |
-1.11% |
05/07/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
2,860,900 |
| ABX |
Abacus Global Management Inc |
9.44 |
-0.06 |
-0.63% |
05/07/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
685,900 |
| ACIW |
Aci Worldwide Inc |
43.86 |
+0.64 |
+1.48% |
05/07/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
531,900 |
| ACLS |
Axcelis Tech Inc |
139.99 |
+0.88 |
+0.63% |
05/07/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
320,600 |
| ACMR |
Acm Research Inc |
52.15 |
+0.46 |
+0.89% |
05/07/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
870,100 |
| ACRE |
Ares Commercial Real Estate Cor |
5.29 |
+0.06 |
+1.15% |
05/07/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
307,200 |
| AES |
The Aes Corp |
14.28 |
+0.01 |
+0.04% |
05/07/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
19,430,000 |
| AFCG |
Advanced Flower Capital Inc |
2.90 |
+0.06 |
+2.11% |
05/07/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
87,300 |
| AFRM |
Affirm Holdings Inc Cl A |
67.54 |
+3.26 |
+5.07% |
05/07/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
6,423,500 |
| AGO |
Assured Guaranty Ltd |
80.86 |
-1.04 |
-1.27% |
05/07/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
360,400 |
| AHR |
American Healthcare REIT Inc |
50.15 |
-0.63 |
-1.24% |
05/07/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,819,100 |
| AKAM |
Akamai Technologies |
103.87 |
+0.89 |
+0.86% |
05/07/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
2,875,300 |
| ALGM |
Allegro Microsystems Inc |
48.98 |
+0.48 |
+0.99% |
05/07/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
2,473,200 |
| ALRM |
Alarm.com |
47.13 |
+2.72 |
+6.12% |
05/07/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
487,400 |
| AMLX |
Amylyx Pharmaceuticals Inc |
16.01 |
+0.01 |
+0.06% |
05/07/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
756,000 |
| AMN |
Amn Healthcare Services Inc |
21.12 |
+0.65 |
+3.18% |
05/07/26 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
758,200 |
| AMPH |
Amphastar Pharma |
21.88 |
-0.08 |
-0.36% |
05/07/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
353,100 |
| AORT |
Artivion Inc |
36.21 |
+0.38 |
+1.06% |
05/07/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
288,400 |
| APPN |
Appian Corp Cl A |
22.54 |
+1.75 |
+8.42% |
05/07/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,021,400 |
| APYX |
Apyx Medical Corp |
3.06 |
-0.27 |
-8.11% |
05/07/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
514,000 |
| ARCT |
Arcturus Therapeutics Ltd |
8.63 |
+0.01 |
+0.12% |
05/07/26 |
After Close |
$-1.14 |
N/A |
N/A |
N/A |
311,600 |