| HUM |
Humana Inc |
369.49 |
-10.77 |
-2.83% |
07/29/26 |
Before Open |
$6.17 |
N/A |
N/A |
N/A |
1,697,078 |
| HVT |
Haverty Furniture Companies |
23.58 |
-0.11 |
-0.46% |
07/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
64,674 |
| HWKN |
Hawkins Inc |
160.37 |
+1.53 |
+0.96% |
07/29/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
122,785 |
| IEX |
Idex Corp |
223.81 |
+1.77 |
+0.80% |
07/29/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
610,501 |
| INVH |
Invitation Homes Inc |
29.00 |
-0.17 |
-0.58% |
07/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,959,540 |
| IONS |
Ionis Pharmaceuticals |
73.09 |
-0.87 |
-1.18% |
07/29/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
1,801,390 |
| IRT |
Independence Realty Trust Inc |
16.48 |
-0.11 |
-0.66% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,587,754 |
| ITW |
Illinois Tool Works |
265.78 |
+3.27 |
+1.25% |
07/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,579,392 |
| IVPAF |
Ivanhoe Mines Ltd A |
8.9820 |
+0.1020 |
+1.15% |
07/29/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
343,724 |
| JRONY |
Jeronimo Martins ADR |
40.8400 |
-0.1400 |
-0.34% |
07/29/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
21,873 |
| KGC |
Kinross Gold Corp |
27.99 |
+0.65 |
+2.38% |
07/29/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
6,308,778 |
| KHC |
Kraft Heinz Company |
23.80 |
-0.19 |
-0.79% |
07/29/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
13,170,929 |
| KRG |
Kite Realty Group Trust |
28.79 |
-0.04 |
-0.14% |
07/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,330,213 |
| KYOAY |
Kyocera Corp |
23.4800 |
-0.4450 |
-1.86% |
07/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
42,060 |
| KYOCY |
Kyocera Corp ADR |
24.5900 |
+0.2600 |
+1.07% |
07/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
81,500 |
| LENZ |
Lenz Therapeutics Inc |
6.52 |
-0.11 |
-1.66% |
07/29/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
239,518 |
| LFUS |
Littelfuse Inc |
469.19 |
-7.71 |
-1.62% |
07/29/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
298,961 |
| LKNCY |
Luckin Coffee Inc ADR |
31.1100 |
+0.5500 |
+1.80% |
07/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
761,639 |
| LRCX |
Lam Research Corp |
369.34 |
-19.58 |
-5.03% |
07/29/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
12,038,517 |
| LUNG |
Pulmonx Corp |
1.2500 |
-0.0300 |
-2.34% |
07/29/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
610,634 |
| LXP |
Lxp Industrial Trust |
54.09 |
+0.19 |
+0.35% |
07/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
368,178 |
| MAA |
Mid-America Apartment Communities |
136.44 |
-0.89 |
-0.65% |
07/29/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
1,040,086 |
| MDXG |
Mimedx Group Inc |
3.70 |
+0.02 |
+0.54% |
07/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,310,065 |
| MEOH |
Methanex Corp |
55.85 |
-0.40 |
-0.71% |
07/29/26 |
-- |
$4.00 |
N/A |
N/A |
N/A |
685,337 |
| META |
META Platforms Inc |
600.21 |
+6.73 |
+1.13% |
07/29/26 |
-- |
$7.11 |
N/A |
N/A |
N/A |
11,308,337 |
| MFIN |
Medallion Fin Corp |
9.87 |
+0.02 |
+0.20% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
547,178 |
| MGM |
MGM Resorts International |
47.98 |
-0.64 |
-1.32% |
07/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
3,423,787 |
| MGY |
Magnolia Oil & Gas Corp |
27.12 |
+0.04 |
+0.15% |
07/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
3,597,904 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
07/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
600 |
| MKL |
Markel Corp |
1,879.85 |
+25.80 |
+1.39% |
07/29/26 |
-- |
$30.20 |
N/A |
N/A |
N/A |
71,906 |
| MMSI |
Merit Medical Sys |
67.68 |
+0.74 |
+1.11% |
07/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
880,307 |
| MNRO |
Monro Muffler Brak |
16.00 |
-0.25 |
-1.54% |
07/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,325,536 |
| MOD |
Modine Manufacturing Company |
284.97 |
-0.75 |
-0.26% |
07/29/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,064,592 |
| MRAAY |
Murata MFG Inc ADR |
32.9200 |
+1.1200 |
+3.52% |
07/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,250,207 |
| MSFT |
Microsoft Corp |
393.83 |
-5.93 |
-1.48% |
07/29/26 |
-- |
$4.21 |
N/A |
N/A |
N/A |
31,435,328 |
| MTG |
Mgic Investment Corp |
26.37 |
+0.53 |
+2.05% |
07/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,524,142 |
| MTH |
Meritage Corp |
74.29 |
+1.39 |
+1.91% |
07/29/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
1,094,623 |
| MTRN |
Materion Corp |
256.48 |
+4.34 |
+1.72% |
07/29/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
280,338 |
| MUSA |
Murphy USA Inc |
569.99 |
-16.84 |
-2.87% |
07/29/26 |
-- |
$9.48 |
N/A |
N/A |
N/A |
271,915 |
| MYRG |
MYR Group Inc |
446.77 |
-3.17 |
-0.70% |
07/29/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
224,715 |
| NAVI |
Navient Corp |
8.24 |
+0.27 |
+3.39% |
07/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,271,489 |
| NBIX |
Neurocrine Bioscienc |
156.42 |
-3.09 |
-1.94% |
07/29/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
934,445 |
| NFG |
National Fuel Gas Company |
76.78 |
-0.06 |
-0.08% |
07/29/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
526,355 |
| NMRK |
Newmark Group Inc Cl A |
15.32 |
+0.28 |
+1.86% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,382,937 |
| NTGR |
Netgear Inc |
24.34 |
-0.19 |
-0.77% |
07/29/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
279,574 |
| NWE |
Northwestern Energy Group Inc |
70.56 |
-0.21 |
-0.30% |
07/29/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
516,638 |
| ODFL |
Old Dominion Freight Line |
231.62 |
-5.80 |
-2.44% |
07/29/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
1,970,621 |
| OPCH |
Option Care Health Inc |
21.62 |
+0.39 |
+1.84% |
07/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,949,937 |
| OSW |
Onespaworld Holdings Ltd |
26.36 |
+0.18 |
+0.69% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
815,945 |
| PAG |
Penske Automotive Group |
180.76 |
+0.69 |
+0.38% |
07/29/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
297,301 |
