| SWK |
Stanley Black & Decker Inc |
84.27 |
+0.30 |
+0.36% |
02/05/25 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
1,514,300 |
| SZKMY |
Suzuki Motor Corp ADR |
45.2000 |
+0.7500 |
+1.69% |
02/05/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
22,100 |
| TELNY |
Telenor ASA ADR |
11.6050 |
+0.0550 |
+0.48% |
02/05/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
26,400 |
| TGI |
Triumph Group |
19.05 |
+0.15 |
+0.79% |
02/05/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,810,800 |
| TKR |
Timken Company |
76.68 |
-0.16 |
-0.21% |
02/05/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
526,100 |
| TRNO |
Terreno Realty Corp |
61.21 |
-0.10 |
-0.16% |
02/05/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
979,000 |
| TROW |
T Rowe Price Group |
113.21 |
+1.08 |
+0.96% |
02/05/25 |
Before Open |
$2.25 |
N/A |
N/A |
N/A |
1,182,100 |
| TTE |
Totalenergies Se ADR |
59.49 |
+0.48 |
+0.81% |
02/05/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
2,748,200 |
| TTGT |
Techtarget Inc. |
17.39 |
-0.50 |
-2.79% |
02/05/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
133,900 |
| TTMI |
TTM Technologies |
25.54 |
-0.35 |
-1.35% |
02/05/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
497,300 |
| UBER |
Uber Technologies Inc |
67.34 |
-1.24 |
-1.81% |
02/05/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
27,139,100 |
| UDR |
United Dominion Realty Trust |
41.20 |
-0.19 |
-0.46% |
02/05/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,655,100 |
| UGI |
Ugi Corp |
30.09 |
+0.11 |
+0.37% |
02/05/25 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
1,144,900 |
| UHAL |
U-Haul Holding Company |
71.63 |
+0.36 |
+0.51% |
02/05/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
66,100 |
| UTI |
Universal Technical Institute Inc |
26.58 |
+0.58 |
+2.23% |
02/05/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
691,000 |
| VINP |
Vinci Partners Investments Ltd Cl A |
9.76 |
+0.08 |
+0.83% |
02/05/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
50,400 |
| VKTX |
Viking Thera |
32.65 |
+0.09 |
+0.28% |
02/05/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,392,400 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
02/05/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
700 |
| VNDA |
Vanda Pharmaceuticals |
4.36 |
-0.08 |
-1.80% |
02/05/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
330,100 |
| VSH |
Vishay Intertechnology |
16.50 |
-0.01 |
-0.06% |
02/05/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,282,700 |
| WAY |
Waystar Holding Corp |
37.47 |
+0.11 |
+0.29% |
02/05/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
919,600 |
| WFRD |
Weatherford International Plc |
73.99 |
+3.75 |
+5.34% |
02/05/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
1,808,200 |
| WYNN |
Wynn Resorts Ltd |
84.67 |
+2.17 |
+2.63% |
02/05/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
3,339,700 |
| AAMI |
Acadian Asset Management Inc |
24.97 |
-0.18 |
-0.72% |
02/06/25 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
150,100 |
| ABBNY |
Abb Ltd ADR |
55.2300 |
+0.8300 |
+1.53% |
02/06/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
125,400 |
| AFRM |
Affirm Holdings Inc Cl A |
57.99 |
-0.01 |
-0.02% |
02/06/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
4,261,700 |
| AGCO |
Agco Corp |
101.69 |
+1.69 |
+1.69% |
02/06/25 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
736,700 |
| AMZN |
Amazon.com Inc |
225.94 |
+5.28 |
+2.39% |
02/06/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
42,370,098 |
| APD |
Air Products and Chemicals |
317.80 |
+5.74 |
+1.84% |
02/06/25 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
2,315,300 |
| APTV |
Aptiv Plc |
61.16 |
-0.17 |
-0.28% |
02/06/25 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
2,919,600 |
| AROW |
Arrow Financial Corp |
27.39 |
+0.11 |
+0.40% |
02/06/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
27,600 |
| ATR |
Aptargroup |
156.09 |
-0.32 |
-0.20% |
02/06/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
231,800 |
| AZN |
Astrazeneca Plc ADR |
66.60 |
-0.31 |
-0.46% |
02/06/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
5,432,400 |
| BCE |
BCE Inc |
23.15 |
+0.33 |
+1.45% |
02/06/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
2,840,800 |
| BDC |
Belden Inc |
117.34 |
-1.46 |
-1.23% |
02/06/25 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
270,400 |
| BDX |
Becton Dickinson and Company |
237.38 |
+1.08 |
+0.46% |
02/06/25 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
2,110,600 |
| BIOA |
Bioage Labs Inc |
5.14 |
+0.10 |
+1.98% |
02/06/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
215,000 |
| BMY |
Bristol-Myers Squibb Company |
56.29 |
-0.09 |
-0.16% |
02/06/25 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
10,911,600 |
| BNPQY |
Bnp Paribas ADR |
31.9690 |
-0.0510 |
-0.16% |
02/06/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
221,800 |
| BOLD |
Boundless Bio Inc |
2.53 |
-0.01 |
-0.39% |
02/06/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
139,100 |
| BSIG |
Brightsphere Investment Group Plc |
26.34 |
-0.03 |
-0.11% |
02/06/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
255,700 |
| BWA |
Borgwarner Inc |
32.29 |
+0.28 |
+0.87% |
02/06/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
2,423,000 |
| BYD |
Boyd Gaming Corp |
74.89 |
+0.82 |
+1.11% |
02/06/25 |
After Close |
$1.76 |
N/A |
N/A |
N/A |
1,002,900 |
| CDP |
Copt Defense Properties |
29.57 |
-0.21 |
-0.71% |
02/06/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
504,600 |
| CIGI |
Colliers Intl Grp IN |
137.91 |
+1.06 |
+0.77% |
02/06/25 |
Before Open |
$2.23 |
N/A |
N/A |
N/A |
51,000 |
| CLFD |
Clearfield Inc |
38.37 |
+0.51 |
+1.35% |
02/06/25 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
68,600 |
| CMS |
Cms Energy Corp |
68.08 |
+0.06 |
+0.09% |
02/06/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
1,922,900 |
| COLM |
Columbia Sprtswr |
83.62 |
+0.78 |
+0.94% |
02/06/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
267,800 |
| COP |
Conocophillips |
105.85 |
+0.24 |
+0.23% |
02/06/25 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
8,559,200 |
| CPT |
Camden Property Trust |
112.60 |
-0.05 |
-0.04% |
02/06/25 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
1,064,900 |
