| CMCO |
Columbus Mckinnon |
16.45 |
-1.29 |
-7.27% |
10/29/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
418,700 |
| CMCSA |
Comcast Corp A |
24.88 |
-0.32 |
-1.27% |
10/29/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
37,726,500 |
| CMS |
Cms Energy Corp |
66.82 |
-0.33 |
-0.49% |
10/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
3,028,200 |
| CNOB |
Connectone Bancorp |
31.86 |
+0.06 |
+0.19% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
394,600 |
| CNSY |
Cerenome Inc |
2.17 |
-0.15 |
-6.67% |
10/29/26 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
155,700 |
| CNX |
CNX Resources Corp |
35.42 |
-0.49 |
-1.36% |
10/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,784,700 |
| COIN |
Coinbase Global Cl A |
191.45 |
+16.19 |
+9.24% |
10/29/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
13,252,000 |
| COLB |
Columbia Banking Sys |
30.11 |
unch |
unch |
10/29/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
2,897,300 |
| COLM |
Columbia Sprtswr |
57.67 |
+0.75 |
+1.32% |
10/29/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
662,100 |
| CPS |
Cooper Std Holdings Inc |
23.41 |
-0.69 |
-2.86% |
10/29/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
237,700 |
| CQP |
Cheniere Energy Partners LP |
65.60 |
-2.14 |
-3.16% |
10/29/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
112,000 |
| CRAI |
Cra International |
165.98 |
+4.10 |
+2.53% |
10/29/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
131,000 |
| CRARY |
Credit Agricole ADR |
10.6400 |
-0.1100 |
-1.02% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
65,200 |
| CROX |
Crocs Inc |
111.49 |
-0.99 |
-0.88% |
10/29/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
775,100 |
| CSW |
Csw Industrials Inc |
293.13 |
-7.58 |
-2.52% |
10/29/26 |
-- |
$3.69 |
N/A |
N/A |
N/A |
137,700 |
| CTNM |
Contineum Therapeutics Inc |
14.82 |
unch |
unch |
10/29/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
608,300 |
| CUBE |
Cubesmart |
39.72 |
+0.18 |
+0.46% |
10/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,799,400 |
| CUZ |
Cousins Properties Inc |
27.95 |
-0.24 |
-0.85% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,223,100 |
| CVCO |
Cavco Inds Inc |
535.67 |
+6.03 |
+1.14% |
10/29/26 |
-- |
$5.60 |
N/A |
N/A |
N/A |
94,700 |
| CVSA |
Covista Inc |
125.49 |
+0.40 |
+0.32% |
10/29/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
267,300 |
| CWK |
Cushman & Wakefield Ltd |
12.70 |
-0.20 |
-1.55% |
10/29/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,222,300 |
| CWST |
Casella Waste Sys |
90.95 |
+1.04 |
+1.16% |
10/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
387,200 |
| CWT |
California Water Service Group Holding |
48.23 |
+0.01 |
+0.02% |
10/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
382,500 |
| CZFS |
Citizens Fincl Svcs |
82.47 |
+0.26 |
+0.32% |
10/29/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
85,300 |
| DGICA |
Donegal Group Cl A |
19.45 |
+0.09 |
+0.46% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
69,800 |
| DHI |
D.R. Horton |
139.41 |
+1.52 |
+1.10% |
10/29/26 |
Before Open |
$3.06 |
N/A |
N/A |
N/A |
2,249,100 |
| DINO |
HF Sinclair Corp |
106.91 |
-0.93 |
-0.86% |
10/29/26 |
-- |
$5.52 |
N/A |
N/A |
N/A |
3,035,500 |
| DLAKY |
Deutsche Lufthansa ADR |
8.7700 |
-0.1300 |
-1.46% |
10/29/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
154,200 |
| DSGR |
Distribution Solutions Group Inc |
34.79 |
+0.04 |
+0.12% |
10/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
297,300 |
| DTE |
Dte Energy Company |
131.13 |
-1.45 |
-1.09% |
10/29/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
1,940,600 |
| DTM |
Dt Midstream Inc |
127.21 |
-1.65 |
-1.28% |
10/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
871,700 |
| DXC |
Dxc Technology Company |
12.12 |
+0.73 |
+6.41% |
10/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,754,800 |
| DXCM |
Dexcom Inc |
84.68 |
+1.65 |
+1.99% |
10/29/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
2,540,800 |
| EGO |
Eldorado Gold Corp |
41.16 |
-2.59 |
-5.92% |
10/29/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
3,666,600 |
| EIG |
Employers Holdings Inc |
50.21 |
+0.55 |
+1.11% |
10/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
116,700 |
| EL |
Estee Lauder Companies |
98.22 |
+1.10 |
+1.13% |
10/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,105,200 |
| ELUXY |
Ab Electrolux B ADR |
5.4000 |
-0.1350 |
-2.44% |
10/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,800 |
| EME |
Emcor Group |
749.70 |
-30.96 |
-3.97% |
10/29/26 |
-- |
$8.31 |
N/A |
N/A |
N/A |
391,600 |
| ENTG |
Entegris Inc |
128.52 |
-11.85 |
-8.44% |
10/29/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,261,400 |
| EPD |
Enterprise Products Partners LP |
38.70 |
-0.20 |
-0.51% |
10/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
4,076,500 |
| ERIE |
Erie Indemnity Company |
253.88 |
+8.85 |
+3.61% |
10/29/26 |
-- |
$3.41 |
N/A |
N/A |
N/A |
154,700 |
| EW |
Edwards Lifesciences Corp |
85.52 |
+1.15 |
+1.36% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,988,100 |
| EXP |
Eagle Materials Inc |
182.67 |
-2.45 |
-1.32% |
10/29/26 |
-- |
$4.07 |
N/A |
N/A |
N/A |
378,800 |
| EXPO |
Exponent Inc |
69.19 |
+1.98 |
+2.95% |
10/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
476,100 |
| FBIN |
Fortune Brands Innovations Inc |
40.74 |
+0.01 |
+0.02% |
10/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,893,500 |
| FBIZ |
First Business Finan |
72.62 |
-0.14 |
-0.19% |
10/29/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
50,500 |
| FCBM |
First Carolina Financial Services Inc |
12.93 |
unch |
unch |
10/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
291,600 |
| FET |
Forum Energy Technologies Inc |
80.69 |
-2.33 |
-2.81% |
10/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
183,900 |
| FHI |
Federated Investors |
58.99 |
-0.58 |
-0.97% |
10/29/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
837,000 |
| FLWS |
1-800-Flowers.com |
3.06 |
+0.04 |
+1.49% |
10/29/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
596,300 |
