AORT |
Artivion Inc |
23.84 |
-0.01 |
-0.04% |
05/05/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
228,900 |
ARES |
Ares Management LP |
153.88 |
+0.91 |
+0.59% |
05/05/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
1,290,700 |
ARTNA |
Artesian Res Corp A |
34.33 |
-0.43 |
-1.24% |
05/05/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
23,700 |
ASRT |
Assertio Therapeutics Inc |
0.6180 |
-0.0119 |
-1.89% |
05/05/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
136,000 |
ATSG |
Air Transport |
22.48 |
-0.01 |
-0.04% |
05/05/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,657,800 |
AXSM |
Axsome Thera |
106.27 |
+0.86 |
+0.82% |
05/05/25 |
Before Open |
$-1.26 |
N/A |
N/A |
N/A |
438,900 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
14.23 |
+0.15 |
+1.07% |
05/05/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,499,700 |
BCAL |
California Bancorp |
13.69 |
+0.21 |
+1.56% |
05/05/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
141,000 |
BCC |
Boise Cascade L.L.C. |
95.51 |
-0.58 |
-0.60% |
05/05/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
243,800 |
BCRX |
Biocryst Pharma Inc |
8.39 |
+0.17 |
+2.07% |
05/05/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
3,208,200 |
BCSF |
Bain Capital Specialty Finance Inc |
15.53 |
+0.09 |
+0.58% |
05/05/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
149,700 |
BFAM |
Bright Horizons Family Solutions Inc |
120.64 |
+0.91 |
+0.76% |
05/05/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
252,800 |
BNTX |
Biontech Se ADR |
102.02 |
-18.52 |
-15.36% |
05/05/25 |
Before Open |
$-2.77 |
N/A |
N/A |
N/A |
6,438,800 |
BODI |
The Beachbody Company Inc |
4.37 |
-0.23 |
-5.00% |
05/05/25 |
-- |
$-1.33 |
N/A |
N/A |
N/A |
6,800 |
BRBR |
Bellring Brands Inc Cl A |
75.17 |
+0.37 |
+0.49% |
05/05/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
873,200 |
BRCC |
Brc Inc Cl A |
2.30 |
+0.03 |
+1.32% |
05/05/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
365,300 |
BSM |
Black Stone Minerals LP |
14.47 |
+0.06 |
+0.42% |
05/05/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
114,700 |
BWXT |
Bwx Technologies Inc |
108.97 |
+1.04 |
+0.96% |
05/05/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
532,900 |
CBT |
Cabot Corp |
79.20 |
-0.31 |
-0.39% |
05/05/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
265,100 |
CCB |
Coastal Financial Corp |
88.08 |
-0.22 |
-0.25% |
05/05/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
60,300 |
CE |
Celanese Corp |
43.53 |
-0.18 |
-0.41% |
05/05/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
2,317,500 |
CERT |
Certara Inc |
14.17 |
-0.25 |
-1.73% |
05/05/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,549,700 |
CHMI |
Cherry Hill Mortgage Investmen |
2.71 |
+0.03 |
+1.12% |
05/05/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
277,800 |
CLDX |
Celldex Therapeutics |
19.57 |
-0.01 |
-0.05% |
05/05/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
377,500 |
CLX |
Clorox Company |
138.27 |
+0.70 |
+0.51% |
05/05/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
825,100 |
CMI |
Cummins Inc |
293.26 |
-0.70 |
-0.24% |
05/05/25 |
Before Open |
$4.82 |
N/A |
N/A |
N/A |
576,400 |
CMPO |
Composecure Inc |
10.79 |
-0.08 |
-0.74% |
05/05/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
490,100 |
CMPOW |
Composecure Inc WT |
3.72 |
-0.01 |
-0.27% |
05/05/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,300 |
CNA |
CNA Financial Corp |
47.26 |
-0.75 |
-1.56% |
05/05/25 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
389,500 |
CPAC |
Cementos Pacasmayo S.A.A ADR |
5.50 |
+0.05 |
+0.92% |
05/05/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
200 |
CRBG |
Corebridge Financial Inc |
29.51 |
+0.03 |
+0.10% |
05/05/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
2,653,000 |
CRD.B |
Crawford Company Cl B |
10.53 |
+0.12 |
+1.15% |
05/05/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
900 |
CRGY |
Crescent Energy Company Cl A |
8.72 |
+0.22 |
+2.59% |
05/05/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,666,900 |
CRH |
CRH Plc ADR |
92.44 |
+1.09 |
+1.19% |
05/05/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
5,629,700 |
CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
05/05/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
100 |
CRVS |
Corvus Pharma Com |
3.63 |
-0.03 |
-0.82% |
05/05/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
707,300 |
CSTL |
Castle Biosciences Inc |
20.63 |
-0.30 |
-1.43% |
05/05/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
298,200 |
CTRA |
Coterra Energy Inc |
25.37 |
-0.09 |
-0.35% |
05/05/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
3,411,100 |
CZWI |
Citizens Community |
14.52 |
-0.28 |
-1.89% |
05/05/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
11,000 |
DENN |
Dennys Corp |
3.58 |
+0.07 |
+1.99% |
05/05/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
759,800 |
DHC |
Diversified Healthcare Trust |
2.27 |
-0.01 |
-0.44% |
05/05/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
520,600 |
DORM |
Dorman Products Inc |
114.39 |
+0.19 |
+0.17% |
05/05/25 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
191,900 |
EKSO |
Ekso Bionics Holdings Inc |
0.4420 |
+0.0120 |
+2.79% |
05/05/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
76,800 |
ENTA |
Enanta Pharmaceutica |
5.58 |
-0.09 |
-1.59% |
05/05/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
179,000 |
ERO |
Ero Copper Corp |
12.62 |
-0.04 |
-0.32% |
05/05/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
412,600 |
ETD |
Ethan Allen Interiors Inc |
28.42 |
-0.10 |
-0.35% |
05/05/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
298,000 |
EVER |
Everquote Inc Cl A |
23.37 |
+0.16 |
+0.69% |
05/05/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
354,700 |
F |
Ford Motor Company |
10.04 |
-0.02 |
-0.20% |
05/05/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
88,682,400 |
FANG |
Diamondback Energy |
136.76 |
+0.60 |
+0.44% |
05/05/25 |
After Close |
$4.00 |
N/A |
N/A |
N/A |
1,608,600 |
FGEN |
Fibrogen Inc CS |
0.3137 |
-0.0063 |
-1.97% |
05/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
921,500 |