| MTDR |
Matador Resources Company |
51.21 |
-0.17 |
-0.33% |
07/28/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
1,530,768 |
| NBHC |
National Bank Holdings Corp |
42.92 |
unch |
unch |
07/28/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
373,432 |
| NOC |
Northrop Grumman Corp |
551.21 |
+6.48 |
+1.19% |
07/28/26 |
-- |
$6.81 |
N/A |
N/A |
N/A |
741,091 |
| NPB |
Northpointe Bancshares Inc |
17.80 |
-0.04 |
-0.22% |
07/28/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
129,039 |
| NWFL |
Norwood Financial Corp |
31.39 |
+0.33 |
+1.05% |
07/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
57,543 |
| NXPI |
Nxp Semiconductors |
303.12 |
-12.76 |
-4.04% |
07/28/26 |
After Close |
$3.17 |
N/A |
N/A |
N/A |
4,178,639 |
| ONB |
Old National Bncp |
25.00 |
+0.24 |
+0.95% |
07/28/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
3,400,842 |
| ORRF |
Orrstown Finl Svcs |
39.11 |
+0.02 |
+0.05% |
07/28/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
144,755 |
| PCAR |
Paccar Inc |
121.02 |
+0.33 |
+0.27% |
07/28/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
2,637,747 |
| PEBO |
Peoples Bancorp Inc |
36.05 |
+0.16 |
+0.45% |
07/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
224,071 |
| PEGA |
Pegasystems Inc |
32.33 |
-0.39 |
-1.18% |
07/28/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,306,261 |
| PFSI |
Pennymac Financial Services IN |
83.60 |
+1.19 |
+1.44% |
07/28/26 |
-- |
$2.37 |
N/A |
N/A |
N/A |
627,491 |
| PHG |
Koninklijke Philips Electronics ADR |
26.80 |
+0.11 |
+0.41% |
07/28/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
582,778 |
| PM |
Philip Morris International |
184.06 |
+2.25 |
+1.24% |
07/28/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
5,694,283 |
| PMT |
Pennymac Mortgage Investment Trust |
10.19 |
+0.05 |
+0.49% |
07/28/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,256,109 |
| PNR |
Pentair Ltd |
75.20 |
+0.99 |
+1.33% |
07/28/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
1,707,159 |
| RNST |
Renasant Corp |
41.89 |
unch |
unch |
07/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
698,880 |
| RRC |
Range Resources Corp |
37.51 |
+0.05 |
+0.13% |
07/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
3,482,405 |
| RTX |
Rtx Corp |
186.77 |
+3.13 |
+1.70% |
07/28/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
5,096,520 |
| SAP |
SAP Ag ADR |
165.41 |
+1.08 |
+0.66% |
07/28/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
1,659,209 |
| SFST |
Southern First Bancs |
58.94 |
+0.16 |
+0.27% |
07/28/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
132,061 |
| SHW |
Sherwin-Williams Company |
322.44 |
+2.20 |
+0.69% |
07/28/26 |
-- |
$3.55 |
N/A |
N/A |
N/A |
2,266,823 |
| SYF |
Synchrony Financial |
75.29 |
+0.68 |
+0.91% |
07/28/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
2,774,071 |
| THC |
Tenet Healthcare Corp |
183.56 |
+4.45 |
+2.48% |
07/28/26 |
-- |
$4.08 |
N/A |
N/A |
N/A |
1,426,849 |
| THFF |
First Finl Corp [In] |
73.75 |
+0.38 |
+0.52% |
07/28/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
95,768 |
| TRMK |
Trustmark Corp |
45.22 |
+0.05 |
+0.11% |
07/28/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
412,505 |
| TV |
Grupo Televisa S.A. ADR |
2.95 |
+0.02 |
+0.68% |
07/28/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
738,108 |
| TXN |
Texas Instruments |
305.93 |
-7.40 |
-2.36% |
07/28/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
7,696,361 |
| USNA |
Usana Health Sciences Inc |
19.01 |
-0.40 |
-2.06% |
07/28/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
89,331 |
| VICR |
Vicor Corp |
319.97 |
-2.44 |
-0.76% |
07/28/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
580,039 |
| VMI |
Valmont Industries |
556.51 |
+15.89 |
+2.94% |
07/28/26 |
-- |
$5.76 |
N/A |
N/A |
N/A |
322,212 |
| WCCB |
West Coast Commty Bancp |
49.4000 |
-0.1000 |
-0.20% |
07/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
2,026 |
| WFRD |
Weatherford International Plc |
97.83 |
-2.27 |
-2.27% |
07/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
777,086 |
| WNEB |
Western New England Bancorp Inc |
13.49 |
+0.01 |
+0.04% |
07/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
50,088 |
| ACR |
Acres Commercial Realty Corp |
15.94 |
-0.45 |
-2.75% |
07/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
76,682 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
07/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
500 |
| ACT |
Enact Holdings Inc |
43.13 |
+0.79 |
+1.87% |
07/29/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
226,799 |
| ADAM |
Adamas Trust Inc |
9.38 |
+0.10 |
+1.02% |
07/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
744,769 |
| ADP |
Automatic Data Processing |
222.06 |
-1.16 |
-0.52% |
07/29/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
2,615,175 |
| AEM |
Agnico-Eagle Mines Ltd |
175.82 |
+4.02 |
+2.34% |
07/29/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
2,605,757 |
| AEP |
American Electric Power |
129.69 |
+0.38 |
+0.29% |
07/29/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
5,131,559 |
| AER |
Aercap Holdings N.V. |
142.98 |
+1.49 |
+1.05% |
07/29/26 |
-- |
$3.94 |
N/A |
N/A |
N/A |
1,263,849 |
| AGI |
Alamos Gold Inc |
38.42 |
+0.78 |
+2.07% |
07/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,453,464 |
| AHT |
Ashford Hospitality Trust Inc |
2.97 |
-0.09 |
-2.94% |
07/29/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
21,507 |
| AIN |
Albany International Corp |
70.29 |
-0.42 |
-0.59% |
07/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
175,981 |
| ALB |
Albemarle Corp |
166.11 |
-2.79 |
-1.65% |
07/29/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
1,299,619 |
| ALGN |
Align Technology |
179.45 |
+1.19 |
+0.67% |
07/29/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
635,182 |
| ALHC |
Alignment Healthcare Inc |
20.61 |
+0.83 |
+4.20% |
07/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
6,884,074 |
| ALKT |
Alkami Technology Inc |
15.55 |
+0.24 |
+1.57% |
07/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
903,859 |
| ALL |
Allstate Corp |
223.09 |
+1.28 |
+0.58% |
07/29/26 |
-- |
$4.72 |
N/A |
N/A |
N/A |
1,155,787 |
