AROC |
Archrock Inc |
24.70 |
-0.02 |
-0.08% |
07/29/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,011,900 |
ARVN |
Arvinas Inc |
7.95 |
+0.05 |
+0.63% |
07/29/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
826,600 |
ATEN |
A10 Networks Inc |
20.14 |
+0.38 |
+1.92% |
07/29/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
526,400 |
ATRC |
Atricure Inc |
31.76 |
+0.37 |
+1.18% |
07/29/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
166,000 |
AUDC |
Audiocodes Ltd |
9.64 |
-0.12 |
-1.23% |
07/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
35,900 |
AWI |
Armstrong World Industries Inc |
167.75 |
+1.67 |
+1.01% |
07/29/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
298,100 |
AXS |
Axis Capital Holdings |
99.11 |
+0.88 |
+0.90% |
07/29/25 |
After Close |
$2.92 |
N/A |
N/A |
N/A |
661,600 |
AZN |
Astrazeneca Plc ADR |
69.45 |
-1.68 |
-2.36% |
07/29/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
6,768,000 |
BA |
Boeing Company |
215.92 |
+3.89 |
+1.83% |
07/29/25 |
Before Open |
$-0.92 |
N/A |
N/A |
N/A |
4,476,100 |
BBNX |
Beta Bionics Inc |
13.52 |
-0.62 |
-4.38% |
07/29/25 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
121,200 |
BCH |
Banco DE Chile ADR |
30.18 |
-0.15 |
-0.49% |
07/29/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
326,200 |
BGFV |
Big 5 Sporting |
1.4200 |
+0.0100 |
+0.71% |
07/29/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
220,900 |
BKNG |
Booking Holdings Inc |
5,716.80 |
+15.04 |
+0.26% |
07/29/25 |
After Close |
$49.95 |
N/A |
N/A |
N/A |
131,100 |
BLKB |
Blackbaud Inc |
65.75 |
+0.81 |
+1.25% |
07/29/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
155,700 |
BP |
BP Plc ADR |
30.93 |
-0.37 |
-1.18% |
07/29/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
3,931,500 |
BRSL |
Brightstar Lottery |
17.15 |
+0.55 |
+3.31% |
07/29/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,056,400 |
BRSP |
Brightspire Capital Inc |
5.27 |
+0.04 |
+0.76% |
07/29/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
311,200 |
BXP |
Bxp Inc |
68.83 |
+0.56 |
+0.82% |
07/29/25 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
774,200 |
CAC |
Camden Natl Corp |
43.34 |
+0.75 |
+1.76% |
07/29/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
38,100 |
CBRE |
CBRE Group Inc |
143.18 |
+0.67 |
+0.47% |
07/29/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
721,400 |
CCCS |
CCC Intelligent Solutions Hldgs Inc |
9.75 |
+0.14 |
+1.46% |
07/29/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,448,900 |
CECO |
Ceco Environmental Corp |
30.00 |
+0.89 |
+3.06% |
07/29/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
126,400 |
CHCT |
Community Healthcare Trust Inc |
17.50 |
+0.19 |
+1.10% |
07/29/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
133,900 |
CHE |
Chemed Inc |
473.18 |
+1.94 |
+0.41% |
07/29/25 |
After Close |
$4.33 |
N/A |
N/A |
N/A |
90,700 |
CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.1400 |
+0.0145 |
+11.55% |
07/29/25 |
After Close |
$4.33 |
N/A |
N/A |
N/A |
11,700 |
CNP |
Centerpoint Energy Inc |
35.94 |
+0.17 |
+0.48% |
07/29/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
3,774,400 |
CPSS |
Consumer Portfol |
10.01 |
-0.09 |
-0.89% |
07/29/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
20,100 |
CTO |
Cto Realty Growth Inc |
17.69 |
+0.15 |
+0.86% |
07/29/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
166,700 |
CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
07/29/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
47,900 |
CVEO |
Civeo Corp |
23.91 |
+0.35 |
+1.49% |
07/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
45,800 |
CVLT |
Commvault Systems |
174.55 |
+4.06 |
+2.38% |
07/29/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
216,500 |
CZFS |
Citizens Fincl Svcs |
64.44 |
+1.35 |
+2.14% |
07/29/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
2,600 |
CZR |
Caesars Entertainment Inc |
29.71 |
+0.07 |
+0.24% |
07/29/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
3,295,600 |
DAWN |
Day One Biopharmaceuticals Inc |
6.80 |
+0.07 |
+1.04% |
07/29/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
445,400 |
DBVT |
Dbv Technologies ADR |
11.60 |
+1.30 |
+12.62% |
07/29/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
29,000 |
DENN |
Dennys Corp |
4.52 |
-0.14 |
-3.00% |
07/29/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
291,800 |
DLAKY |
Deutsche Lufthansa S ADR |
8.5800 |
-0.0460 |
-0.53% |
07/29/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
27,500 |
DTM |
Dt Midstream Inc |
105.94 |
+0.17 |
+0.16% |
07/29/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
451,800 |
DV |
Doubleverify Holdings Inc |
15.41 |
+0.29 |
+1.92% |
07/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,020,400 |
EA |
Electronic Arts Inc |
155.37 |
-1.66 |
-1.06% |
07/29/25 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
1,321,100 |
ECL |
Ecolab Inc |
274.09 |
+1.63 |
+0.60% |
07/29/25 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
513,600 |
EPD |
Enterprise Products Partners LP |
31.51 |
+0.07 |
+0.22% |
07/29/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,887,800 |
EQH |
Axa Equitable Holdings Inc |
55.67 |
-0.18 |
-0.32% |
07/29/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
1,391,100 |
EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
07/29/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
84,300 |
ESS |
Essex Property Trust |
284.20 |
+0.80 |
+0.28% |
07/29/25 |
-- |
$3.99 |
N/A |
N/A |
N/A |
194,400 |
EUDA |
Euda Health Holdings Ltd |
3.38 |
-0.14 |
-3.98% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
55,300 |
EUDAW |
Euda Health Holdings Ltd WT |
0.0892 |
-0.0407 |
-31.33% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
200 |
EXP |
Eagle Materials Inc |
214.18 |
+0.44 |
+0.21% |
07/29/25 |
-- |
$3.76 |
N/A |
N/A |
N/A |
346,900 |
FMS |
Fresenius Medical Care Ag ADR |
28.12 |
-0.20 |
-0.71% |
07/29/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
119,500 |
FORR |
Forrester Resrch |
10.83 |
+0.65 |
+6.39% |
07/29/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
26,300 |