| MGY |
Magnolia Oil & Gas Corp |
30.09 |
-0.15 |
-0.50% |
05/06/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
2,108,500 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
05/06/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
600 |
| MIAX |
Miami International Holdings Inc |
47.17 |
+0.68 |
+1.46% |
05/06/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
698,000 |
| MIRM |
Mirum Pharmaceuticals Inc |
96.53 |
-0.78 |
-0.80% |
05/06/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
497,000 |
| MKSI |
Mks Inc |
279.38 |
-4.37 |
-1.54% |
05/06/26 |
After Close |
$2.00 |
N/A |
N/A |
N/A |
1,300,800 |
| MLR |
Miller Industries |
47.83 |
-0.16 |
-0.33% |
05/06/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
145,100 |
| MLYS |
Mineralys Therapeutics Inc |
29.26 |
+2.61 |
+9.79% |
05/06/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
2,133,100 |
| MNKD |
Mannkind Corp |
2.84 |
+0.01 |
+0.35% |
05/06/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,797,400 |
| MNTK |
Montauk Renewables Inc |
1.4000 |
-0.0600 |
-4.11% |
05/06/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
197,700 |
| MRCC |
Monroe Capital Corp |
5.08 |
+0.11 |
+2.21% |
05/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
132,200 |
| MRX |
Marex Group Plc |
52.49 |
-0.86 |
-1.61% |
05/06/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
574,300 |
| MTDR |
Matador Resources Company |
62.36 |
-1.08 |
-1.70% |
05/06/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
1,081,200 |
| MTRX |
Matrix Service Company |
13.52 |
unch |
unch |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
530,300 |
| MUR |
Murphy Oil Corp |
40.73 |
-1.03 |
-2.47% |
05/06/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
1,439,000 |
| MUX |
Mcewen Inc |
21.30 |
-0.38 |
-1.75% |
05/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
645,000 |
| MXCT |
Maxcyte Inc |
0.8800 |
unch |
unch |
05/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
457,100 |
| MYO |
Myomo Inc |
0.8998 |
+0.0402 |
+4.68% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
343,900 |
| NAGE |
Niagen Bioscience Inc |
4.85 |
+0.12 |
+2.54% |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
425,900 |
| NATL |
NCR Atleos Corporation |
44.52 |
+0.14 |
+0.32% |
05/06/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
421,400 |
| NEWP |
New Pacific Metals Corp |
5.63 |
+0.32 |
+6.03% |
05/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
687,800 |
| NEXA |
Nexa Resources S.A. |
15.50 |
+0.39 |
+2.58% |
05/06/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,254,500 |
| NGVT |
Ingevity Corp |
75.92 |
-0.27 |
-0.35% |
05/06/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
209,300 |
| NI |
NiSource Inc |
48.08 |
-0.20 |
-0.41% |
05/06/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
4,686,800 |
| NICE |
Nice Ltd ADR |
112.90 |
+10.88 |
+10.66% |
05/06/26 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
910,500 |
| NNBR |
NN Inc |
2.46 |
+0.14 |
+6.03% |
05/06/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
353,900 |
| NRDS |
Nerdwallet Inc Cl A |
11.01 |
+0.17 |
+1.57% |
05/06/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
574,300 |
| NRG |
NRG Energy |
153.37 |
-1.74 |
-1.12% |
05/06/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
2,380,500 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
05/06/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
19,600 |
| NTR |
Nutrien Ltd |
75.22 |
-0.78 |
-1.03% |
05/06/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,907,000 |
| NVAX |
Novavax Inc |
8.04 |
+0.11 |
+1.45% |
05/06/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
3,114,200 |
| NVGS |
Navigator Holdings |
21.88 |
+0.08 |
+0.37% |
05/06/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
383,000 |
| NVO |
Novo Nordisk A/S ADR |
43.88 |
+1.66 |
+3.93% |
05/06/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
26,254,400 |
| NVST |
Envista Holdings Corp |
26.33 |
+0.39 |
+1.50% |
05/06/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,978,200 |
| NWN |
Northwest Natural Gas Company |
52.86 |
-0.14 |
-0.26% |
05/06/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
153,700 |
| NXDR |
Nextdoor Holdings Inc. |
1.6500 |
+0.0500 |
+3.12% |
05/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,008,900 |
| NYT |
New York Times Company |
78.72 |
-0.31 |
-0.39% |
05/06/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
2,974,000 |
| O |
Realty Income Corp |
63.81 |
-0.43 |
-0.67% |
05/06/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
4,658,100 |
| OBDC |
Blue Owl Capital Corp |
11.86 |
+0.14 |
+1.19% |
05/06/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
3,425,400 |
| OC |
Owens Corning Inc |
122.73 |
-0.61 |
-0.49% |
05/06/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
1,021,000 |
| OEC |
Orion S.A. |
7.80 |
+0.28 |
+3.72% |
05/06/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
455,900 |
| ONC |
Beone Medicines Ltd |
293.86 |
-1.41 |
-0.48% |
05/06/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
116,000 |
| ONTF |
On24 Inc |
8.10 |
+0.01 |
+0.12% |
05/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,009,500 |
| OR |
OR Royalties Inc |
36.72 |
-0.19 |
-0.51% |
05/06/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
717,400 |
| ORA |
Ormat Technologies |
113.50 |
-1.40 |
-1.22% |
05/06/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
408,800 |
| OSCR |
Oscar Health Inc Cl A |
18.49 |
+0.03 |
+0.16% |
05/06/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
5,446,600 |
| OSG |
Octave Specialty Group Inc |
4.38 |
-0.05 |
-1.13% |
05/06/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
364,700 |
| OSS |
One Stop Systems Inc |
10.03 |
+0.54 |
+5.69% |
05/06/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
976,000 |
| OTCM |
OTC Markets Group Inc A |
54.9000 |
+1.5500 |
+2.91% |
05/06/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,700 |
| OTF |
Blue Owl Technology Finance Corp |
11.59 |
+0.21 |
+1.85% |
05/06/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,770,400 |
| PAHC |
Phibro Anl Htlh A |
54.89 |
+1.71 |
+3.22% |
05/06/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
333,800 |