| RARE |
Ultragenyx Pharmaceu |
38.09 |
+0.45 |
+1.20% |
05/01/25 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
575,300 |
| RBLX |
Roblox Corp Cl A |
66.58 |
+0.89 |
+1.35% |
05/01/25 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
4,441,500 |
| RDDT |
Reddit Inc Cl A |
118.10 |
+5.85 |
+5.21% |
05/01/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
8,702,700 |
| RGA |
Reinsurance Group of America Inc |
187.99 |
-3.56 |
-1.86% |
05/01/25 |
After Close |
$5.33 |
N/A |
N/A |
N/A |
411,500 |
| RHP |
Ryman Hospitality Properties REIT |
86.31 |
-0.36 |
-0.42% |
05/01/25 |
After Close |
$1.79 |
N/A |
N/A |
N/A |
742,200 |
| RIOT |
Riot Platforms Inc |
7.77 |
-0.02 |
-0.26% |
05/01/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
28,068,801 |
| RLAY |
Relay Therapeutics Inc |
3.20 |
+0.01 |
+0.31% |
05/01/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,638,600 |
| RMAX |
Re/Max Holdings Inc |
7.46 |
+0.07 |
+0.95% |
05/01/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
91,900 |
| RMNI |
Rimini Street Inc |
3.50 |
+0.25 |
+7.69% |
05/01/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
328,100 |
| ROKU |
Roku Inc |
65.71 |
+1.06 |
+1.64% |
05/01/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
2,971,600 |
| RRR |
Red Rock Resorts Inc |
42.60 |
+0.77 |
+1.84% |
05/01/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
567,300 |
| RYAN |
Ryan Specialty Hldgs Inc |
64.85 |
-4.73 |
-6.80% |
05/01/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
2,281,700 |
| SABR |
Sabre Corp |
2.19 |
+0.02 |
+0.92% |
05/01/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,356,900 |
| SACH |
Sachem Capital Corp |
1.0300 |
+0.0100 |
+0.98% |
05/01/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
230,800 |
| SAMG |
Silvercrest Ast Cm A |
15.03 |
-0.06 |
-0.40% |
05/01/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
37,600 |
| SAND |
Sandstorm Gold Ltd |
8.44 |
-0.07 |
-0.82% |
05/01/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,095,300 |
| SBFG |
Sb Financial Group |
19.01 |
-0.65 |
-3.31% |
05/01/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
7,200 |
| SCMWY |
Swisscom Ag ADR |
65.2000 |
+0.0900 |
+0.14% |
05/01/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
4,200 |
| SEM |
Select Medical Holdings Corp |
17.35 |
+0.77 |
+4.64% |
05/01/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,250,900 |
| SHAK |
Shake Shack Inc |
90.83 |
+0.86 |
+0.96% |
05/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
821,700 |
| SHBI |
Shore Bancshares Inc |
13.09 |
-0.08 |
-0.61% |
05/01/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
92,400 |
| SHC |
Sotera Health Company |
11.15 |
-0.15 |
-1.28% |
05/01/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
960,700 |
| SHEL |
Royal Dutch Shell Plc ADR |
65.86 |
+0.81 |
+1.25% |
05/01/25 |
-- |
$1.59 |
N/A |
N/A |
N/A |
3,601,400 |
| SIRI |
Siriusxm Holdings Inc |
21.67 |
+0.31 |
+1.45% |
05/01/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
3,020,000 |
| SKWD |
Skyward Specialty Insurance Group Inc |
52.06 |
-2.21 |
-4.07% |
05/01/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
471,100 |
| SM |
Sm Energy Company |
23.48 |
+0.31 |
+1.34% |
05/01/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
1,369,100 |
| SMMT |
Summit Therapeu ADR |
23.47 |
-13.24 |
-36.06% |
05/01/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
24,670,500 |
| SNDL |
Sndl Inc |
1.4900 |
+0.0100 |
+0.68% |
05/01/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
1,853,000 |
| SNDR |
Schneider National Inc |
21.95 |
-0.93 |
-4.06% |
05/01/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
661,200 |
| SO |
Southern Company |
90.43 |
-0.62 |
-0.68% |
05/01/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
3,442,700 |
| SPXC |
SPX Corp |
133.82 |
+0.32 |
+0.24% |
05/01/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
167,800 |
| SSTK |
Shutterstock Inc |
17.00 |
+0.11 |
+0.65% |
05/01/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
196,200 |
| STNG |
Scorpio Tankers Inc |
37.31 |
+1.32 |
+3.67% |
05/01/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
934,100 |
| STTK |
Shattuck Labs Inc |
0.7964 |
-0.0415 |
-4.95% |
05/01/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
109,400 |
| SVV |
Savers Value Village Inc |
9.40 |
-0.23 |
-2.39% |
05/01/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
828,700 |
| SW |
Smurfit Westrock Plc |
42.23 |
-0.22 |
-0.52% |
05/01/25 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
2,089,400 |
| SWI |
Solarwinds Corp |
18.49 |
unch |
unch |
05/01/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,336,500 |
| SWTX |
Springworks Therapeutics Inc |
44.72 |
-0.21 |
-0.47% |
05/01/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
7,806,500 |
| SXI |
Standex International Corp |
137.16 |
-1.68 |
-1.21% |
05/01/25 |
After Close |
$1.93 |
N/A |
N/A |
N/A |
52,300 |
| SYK |
Stryker Corp |
365.06 |
+4.01 |
+1.11% |
05/01/25 |
After Close |
$2.73 |
N/A |
N/A |
N/A |
1,462,500 |
| TARA |
Artara Therapeutics Inc |
4.32 |
+0.21 |
+5.11% |
05/01/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
440,700 |
| TARS |
Tarsus Pharmaceuticals Inc |
50.00 |
+0.03 |
+0.06% |
05/01/25 |
After Close |
$-0.73 |
N/A |
N/A |
N/A |
754,500 |
| TDW |
Tidewater Inc |
36.35 |
+0.31 |
+0.86% |
05/01/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
743,700 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
05/01/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
6,900 |
| TEAM |
Atlassian Corp |
228.68 |
+3.60 |
+1.60% |
05/01/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
2,545,300 |
| TFX |
Teleflex Inc |
135.21 |
-0.45 |
-0.33% |
05/01/25 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
678,700 |
| THRY |
Thryv Holdings Inc |
13.43 |
+0.49 |
+3.79% |
05/01/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
414,300 |
| TREE |
Lendingtree Inc |
51.54 |
+0.01 |
+0.02% |
05/01/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
235,000 |
| TRGP |
Targa Resources |
177.62 |
+0.62 |
+0.35% |
05/01/25 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
1,591,300 |
| TRI |
Thomson Reuters Corp |
181.66 |
-0.37 |
-0.20% |
05/01/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
633,300 |
