| CVLG |
Covenant Logistics Group Inc |
25.15 |
+0.17 |
+0.68% |
04/22/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
92,727 |
| CYH |
Community Health Systems |
3.11 |
+0.02 |
+0.65% |
04/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,248,258 |
| CZNC |
Citizens Nrthn Corp |
21.91 |
unch |
unch |
04/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
37,600 |
| EDU |
New Oriental Education & Technology Group ADR |
54.66 |
+0.36 |
+0.66% |
04/22/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,237,784 |
| EEFT |
Euronet Worldwide |
71.55 |
+0.76 |
+1.07% |
04/22/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
421,000 |
| EGBN |
Eagle Bancorp Inc |
24.47 |
unch |
unch |
04/22/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
233,700 |
| EGP |
Eastgroup Properties |
191.00 |
+1.03 |
+0.54% |
04/22/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
215,155 |
| EPRT |
Essential Properties Realty Trust Inc |
33.11 |
+0.10 |
+0.30% |
04/22/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
2,282,490 |
| ESI |
Element Solutions Inc |
32.33 |
+1.01 |
+3.22% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,013,411 |
| EW |
Edwards Lifesciences Corp |
84.27 |
+0.71 |
+0.85% |
04/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
4,220,287 |
| FAF |
First American Corp |
66.57 |
+0.42 |
+0.63% |
04/22/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
679,260 |
| FANUY |
Fanuc Corp ADR |
19.1600 |
+0.1600 |
+0.84% |
04/22/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
309,500 |
| FBNC |
First Bancorp [Nc] |
53.34 |
+0.23 |
+0.43% |
04/22/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
214,700 |
| FCCO |
First Community Corp |
28.25 |
-0.28 |
-0.98% |
04/22/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
86,500 |
| FE |
Firstenergy Corp |
51.21 |
-0.55 |
-1.06% |
04/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
4,589,648 |
| FHB |
First Hawaiian Inc |
23.97 |
+0.15 |
+0.63% |
04/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
936,600 |
| FQVLF |
First Quantum Minerals |
23.9500 |
-0.1620 |
-0.67% |
04/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
218,100 |
| GBOOY |
Grupo Finc Banorte ADR |
54.4800 |
+0.4350 |
+0.80% |
04/22/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
22,200 |
| GD |
General Dynamics Corp |
356.29 |
+1.93 |
+0.54% |
04/22/26 |
-- |
$3.72 |
N/A |
N/A |
N/A |
1,017,569 |
| GEV |
GE Vernova Inc |
844.05 |
+17.18 |
+2.08% |
04/22/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
2,259,252 |
| GGG |
Graco Inc |
86.65 |
+0.31 |
+0.36% |
04/22/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
819,233 |
| GLPG |
Galapagos NV ADR |
33.25 |
+0.55 |
+1.68% |
04/22/26 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
79,900 |
| GSHD |
Goosehead Insurance Inc Cl A |
45.03 |
+0.10 |
+0.22% |
04/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
318,600 |
| GTY |
Getty Realty Corp |
33.82 |
+0.12 |
+0.36% |
04/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
514,452 |
| HBNC |
Horizon Bancorp |
15.89 |
-0.05 |
-0.31% |
04/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
311,400 |
| HCSG |
Healthcare Svcs Gp |
19.89 |
-0.25 |
-1.24% |
04/22/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
758,500 |
| HLX |
Helix Energy Solutions Group |
9.48 |
+0.44 |
+4.87% |
04/22/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,947,885 |
| IBM |
Intl Business Machines |
256.11 |
+6.86 |
+2.75% |
04/22/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
5,840,140 |
| IMAX |
Imax Corp |
39.05 |
-0.14 |
-0.36% |
04/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
901,878 |
| INBK |
First Internet Bcp |
19.41 |
-0.19 |
-0.97% |
04/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
94,600 |
| KALU |
Kaiser Aluminum |
119.55 |
+0.95 |
+0.80% |
04/22/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
178,800 |
| KNX |
Knight-Swift Transporation Inc |
52.38 |
-0.77 |
-1.45% |
04/22/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,714,847 |
| KREF |
KKR Real Estate Finance Trust Inc |
6.68 |
+0.09 |
+1.37% |
04/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,004,273 |
| LAD |
Lithia Motors |
250.97 |
-1.48 |
-0.59% |
04/22/26 |
-- |
$8.24 |
N/A |
N/A |
N/A |
268,982 |
| LII |
Lennox International |
486.98 |
+8.12 |
+1.70% |
04/22/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
300,218 |
| LOB |
Live Oak Bancsh |
32.63 |
-0.02 |
-0.06% |
04/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
171,817 |
| LRCX |
Lam Research Corp |
226.47 |
+7.07 |
+3.22% |
04/22/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
10,041,700 |
| LUV |
Southwest Airlines Company |
41.12 |
+0.89 |
+2.21% |
04/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
9,829,796 |
| LVS |
Las Vegas Sands |
54.15 |
+0.45 |
+0.84% |
04/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
3,848,875 |
| MAS |
Masco Corp |
61.75 |
-0.35 |
-0.56% |
04/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,061,294 |
| MC |
Moelis |
53.23 |
+1.37 |
+2.64% |
04/22/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
3,358,223 |
| MHO |
M/I Homes |
128.94 |
-0.24 |
-0.19% |
04/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
163,614 |
| MOH |
Molina Healthcare Inc |
143.96 |
-2.53 |
-1.73% |
04/22/26 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
1,115,866 |
| MTDR |
Matador Resources Company |
57.62 |
+1.26 |
+2.24% |
04/22/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,398,494 |
| MTH |
Meritage Corp |
64.18 |
+0.53 |
+0.83% |
04/22/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
842,457 |
| MXL |
Maxlinear Inc |
16.81 |
-0.51 |
-2.94% |
04/22/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,229,300 |
| NEE |
Nextera Energy |
92.53 |
-0.29 |
-0.31% |
04/22/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
5,496,624 |
| NEM |
Newmont Mining Corp |
111.04 |
+0.85 |
+0.77% |
04/22/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
7,073,844 |
| NOW |
Servicenow Inc |
116.72 |
+1.84 |
+1.60% |
04/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
13,368,493 |
| NRIM |
Northrim Bancorp Inc |
22.53 |
-0.22 |
-0.97% |
04/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
105,000 |
