| PM |
Philip Morris International |
179.44 |
-4.62 |
-2.51% |
07/28/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
7,435,800 |
| PMT |
Pennymac Mortgage Investment Trust |
10.06 |
-0.13 |
-1.28% |
07/28/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,485,700 |
| PNR |
Pentair Ltd |
73.39 |
-1.81 |
-2.41% |
07/28/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
1,595,300 |
| RNST |
Renasant Corp |
41.20 |
-0.69 |
-1.65% |
07/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
631,700 |
| RRC |
Range Resources Corp |
36.66 |
-0.85 |
-2.27% |
07/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
4,155,800 |
| RTX |
Rtx Corp |
192.58 |
+5.81 |
+3.11% |
07/28/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
7,530,100 |
| SAP |
SAP Ag ADR |
158.79 |
-6.62 |
-4.00% |
07/28/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
2,659,700 |
| SFST |
Southern First Bancs |
57.95 |
-0.89 |
-1.51% |
07/28/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
157,500 |
| SHW |
Sherwin-Williams Company |
313.80 |
-8.64 |
-2.68% |
07/28/26 |
-- |
$3.55 |
N/A |
N/A |
N/A |
2,035,600 |
| SYF |
Synchrony Financial |
74.11 |
-1.18 |
-1.57% |
07/28/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
3,175,500 |
| THC |
Tenet Healthcare Corp |
178.50 |
-5.06 |
-2.76% |
07/28/26 |
-- |
$4.08 |
N/A |
N/A |
N/A |
1,205,600 |
| THFF |
First Finl Corp [In] |
72.88 |
-0.87 |
-1.18% |
07/28/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
162,900 |
| TRMK |
Trustmark Corp |
44.31 |
-0.94 |
-2.08% |
07/28/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
698,000 |
| TV |
Grupo Televisa S.A. ADR |
3.01 |
+0.06 |
+2.03% |
07/28/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
975,500 |
| TXN |
Texas Instruments |
301.88 |
-3.83 |
-1.25% |
07/28/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
7,098,200 |
| USNA |
Usana Health Sciences Inc |
18.40 |
-0.61 |
-3.21% |
07/28/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
149,400 |
| VICR |
Vicor Corp |
325.17 |
+4.71 |
+1.47% |
07/28/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
476,000 |
| VMI |
Valmont Industries |
565.31 |
+8.80 |
+1.58% |
07/28/26 |
-- |
$5.76 |
N/A |
N/A |
N/A |
240,200 |
| WCCB |
West Coast Commty Bancp |
49.4100 |
+0.0100 |
+0.02% |
07/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
11,300 |
| WFRD |
Weatherford International Plc |
94.15 |
-3.70 |
-3.78% |
07/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,584,000 |
| WNEB |
Western New England Bancorp Inc |
13.55 |
+0.08 |
+0.59% |
07/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
55,700 |
| ACR |
Acres Commercial Realty Corp |
16.50 |
+0.56 |
+3.51% |
07/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
67,400 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
07/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
500 |
| ACT |
Enact Holdings Inc |
42.64 |
-0.49 |
-1.14% |
07/29/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
302,400 |
| ADAM |
Adamas Trust Inc |
9.03 |
-0.33 |
-3.53% |
07/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,006,100 |
| ADP |
Automatic Data Processing |
218.76 |
-3.24 |
-1.46% |
07/29/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
2,743,700 |
| AEM |
Agnico-Eagle Mines Ltd |
172.99 |
-2.83 |
-1.61% |
07/29/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
4,371,800 |
| AEP |
American Electric Power |
128.27 |
-1.48 |
-1.14% |
07/29/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
6,105,000 |
| AER |
Aercap Holdings N.V. |
144.12 |
+1.14 |
+0.80% |
07/29/26 |
-- |
$3.94 |
N/A |
N/A |
N/A |
1,451,400 |
| AGI |
Alamos Gold Inc |
37.31 |
-1.11 |
-2.89% |
07/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
5,418,600 |
| AHT |
Ashford Hospitality Trust Inc |
3.00 |
+0.03 |
+1.01% |
07/29/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
20,300 |
| AIN |
Albany International Corp |
70.37 |
+0.08 |
+0.11% |
07/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
306,300 |
| ALB |
Albemarle Corp |
166.56 |
+0.45 |
+0.27% |
07/29/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
2,682,500 |
| ALGN |
Align Technology |
173.53 |
-5.99 |
-3.34% |
07/29/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
843,700 |
| ALHC |
Alignment Healthcare Inc |
21.42 |
+0.82 |
+3.98% |
07/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
4,048,000 |
| ALKT |
Alkami Technology Inc |
15.09 |
-0.46 |
-2.96% |
07/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,296,700 |
| ALL |
Allstate Corp |
221.66 |
-1.43 |
-0.64% |
07/29/26 |
-- |
$4.72 |
N/A |
N/A |
N/A |
1,577,200 |
| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
07/29/26 |
-- |
$4.72 |
N/A |
N/A |
N/A |
23,900 |
| AM |
Antero Midstream Corp |
21.39 |
-0.06 |
-0.28% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,934,600 |
| AMRN |
Amarin Corp ADR |
15.77 |
+0.60 |
+3.96% |
07/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
81,400 |
| AMSC |
Amer Superconductor |
40.13 |
-0.33 |
-0.82% |
07/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
799,900 |
| ANIK |
Anika Therapeutics |
14.23 |
-0.07 |
-0.49% |
07/29/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
89,100 |
| APLD |
Applied Digital Corp |
45.57 |
-0.70 |
-1.51% |
07/29/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
27,043,998 |
| AR |
Antero Resources Corp |
33.90 |
-0.01 |
-0.03% |
07/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
7,223,600 |
| ARCB |
Arcbest Corp |
145.85 |
-13.95 |
-8.73% |
07/29/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
740,300 |
| ARM |
Arm Holdings Plc ADR |
418.88 |
+22.54 |
+5.69% |
07/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
11,692,400 |
| AUR |
Aurora Innovation Inc Cl A |
6.05 |
-0.09 |
-1.47% |
07/29/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
32,904,000 |
| AVB |
Avalonbay Communities |
179.63 |
-5.10 |
-2.76% |
07/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,264,500 |
| AWK |
American Water Works |
125.41 |
-3.06 |
-2.38% |
07/29/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
2,334,200 |
| AX |
Axos Financial Inc |
87.98 |
-1.44 |
-1.61% |
07/29/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
467,600 |
