| CXT |
Crane Nxt CO |
50.52 |
-0.17 |
-0.34% |
02/11/26 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
537,900 |
| CXW |
Corecivic Inc |
18.53 |
-0.22 |
-1.17% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,058,400 |
| DASTY |
Dassault Systeme A ADR |
27.5000 |
-0.0700 |
-0.25% |
02/11/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
149,300 |
| DBOEY |
Deutsche Boerse Ag ADR |
25.2500 |
+0.1400 |
+0.56% |
02/11/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
213,000 |
| DDI |
Doubledown Interactive ADR |
8.46 |
-0.34 |
-3.86% |
02/11/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
85,000 |
| DENN |
Dennys Corp |
6.25 |
-0.01 |
-0.16% |
02/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
4,087,100 |
| EEFT |
Euronet Worldwide |
72.46 |
-0.44 |
-0.60% |
02/11/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
379,100 |
| EPRT |
Essential Properties Realty Trust Inc |
30.36 |
+0.31 |
+1.03% |
02/11/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,851,400 |
| EQIX |
Equinix Inc |
820.93 |
-5.12 |
-0.62% |
02/11/26 |
After Close |
$8.04 |
N/A |
N/A |
N/A |
650,100 |
| FAF |
First American Corp |
63.18 |
-0.88 |
-1.37% |
02/11/26 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
1,799,600 |
| FBRT |
Franklin Bsp Realty Trust Inc |
10.26 |
-0.16 |
-1.54% |
02/11/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
904,900 |
| FCPT |
Four Corners Property Trust IN |
24.65 |
+0.46 |
+1.90% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,103,100 |
| FMAO |
Farmers & Merch Banc |
26.83 |
+0.63 |
+2.40% |
02/11/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
52,400 |
| FSLY |
Fastly Inc |
9.25 |
-0.37 |
-3.85% |
02/11/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
1,975,000 |
| GAIN |
Gladstone Investment |
13.83 |
-0.10 |
-0.72% |
02/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
121,400 |
| GFL |
Gfl Environmental Inc |
42.95 |
-0.28 |
-0.65% |
02/11/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,286,900 |
| GFS |
Globalfoundries Inc |
42.20 |
-2.26 |
-5.08% |
02/11/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
2,703,300 |
| GLPG |
Galapagos NV ADR |
33.88 |
-0.25 |
-0.73% |
02/11/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
95,500 |
| GMAB |
Genmab A/S ADR |
32.63 |
-0.72 |
-2.16% |
02/11/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,415,700 |
| GNRC |
Generac Holdings Inc |
168.04 |
-1.97 |
-1.16% |
02/11/26 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
1,183,300 |
| GPMT |
Granite Point Mortgage Trust Inc |
2.13 |
-0.12 |
-5.33% |
02/11/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
242,500 |
| GTY |
Getty Realty Corp |
29.86 |
+0.60 |
+2.05% |
02/11/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
675,200 |
| HCSG |
Healthcare Svcs Gp |
18.82 |
+0.20 |
+1.07% |
02/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,122,100 |
| HLT |
Hilton Inc |
298.51 |
-0.77 |
-0.26% |
02/11/26 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
1,945,800 |
| HTFL |
Heartflow Inc |
29.87 |
-0.95 |
-3.08% |
02/11/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,176,000 |
| HUBS |
Hubspot Inc |
280.00 |
-1.53 |
-0.54% |
02/11/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
1,959,200 |
| HUM |
Humana Inc |
195.20 |
-1.47 |
-0.75% |
02/11/26 |
Before Open |
$-4.01 |
N/A |
N/A |
N/A |
3,220,300 |
| IFF |
International Flavors & Fragrances |
69.81 |
+0.21 |
+0.30% |
02/11/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
1,672,100 |
| IFS |
Intercorp Financial Services Inc |
48.98 |
-0.58 |
-1.17% |
02/11/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
318,200 |
| INSP |
Inspire Medical Systems Inc |
75.78 |
-2.76 |
-3.51% |
02/11/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,347,300 |
| IRT |
Independence Realty Trust Inc |
16.70 |
unch |
unch |
02/11/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
1,945,200 |
| KAI |
Kadant Inc |
321.04 |
-2.92 |
-0.90% |
02/11/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
206,200 |
| KHC |
Kraft Heinz Company |
23.74 |
+0.60 |
+2.59% |
02/11/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
21,990,799 |
| KRNT |
Kornit Digital Ord |
12.95 |
+0.09 |
+0.70% |
02/11/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
457,000 |
| LAD |
Lithia Motors |
323.44 |
-3.63 |
-1.11% |
02/11/26 |
Before Open |
$8.09 |
N/A |
N/A |
N/A |
415,500 |
| LEG |
Leggett & Platt Inc |
11.67 |
-0.10 |
-0.85% |
02/11/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,435,900 |
| MCD |
McDonald's Corp |
315.00 |
-0.51 |
-0.16% |
02/11/26 |
Before Open |
$3.02 |
N/A |
N/A |
N/A |
2,983,200 |
| MDNAF |
Medicenna Therapeutics Corp |
0.6351 |
-0.0299 |
-4.50% |
02/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
71,600 |
| MFC |
Manulife Financial Corp |
38.11 |
-0.44 |
-1.14% |
02/11/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
2,036,700 |
| MGM |
MGM Resorts International |
33.54 |
+0.20 |
+0.60% |
02/11/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
4,755,600 |
| MH |
McGraw Hill Inc |
14.75 |
-0.08 |
-0.54% |
02/11/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
313,000 |
| MLM |
Martin Marietta Materials |
651.95 |
-1.38 |
-0.21% |
02/11/26 |
Before Open |
$4.68 |
N/A |
N/A |
N/A |
429,800 |
| MLYS |
Mineralys Therapeutics Inc |
30.89 |
-1.20 |
-3.74% |
02/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
894,200 |
| MSA |
Msa Safety Inc |
177.15 |
-1.11 |
-0.62% |
02/11/26 |
After Close |
$2.28 |
N/A |
N/A |
N/A |
400,900 |
| MSI |
Motorola Solutions |
402.54 |
-0.61 |
-0.15% |
02/11/26 |
After Close |
$4.03 |
N/A |
N/A |
N/A |
957,600 |
| NBIX |
Neurocrine Bioscienc |
136.06 |
-1.90 |
-1.38% |
02/11/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
1,035,400 |
| NBR |
Nabors Industries |
66.84 |
-0.22 |
-0.33% |
02/11/26 |
After Close |
$-3.60 |
N/A |
N/A |
N/A |
277,100 |
| NI |
NiSource Inc |
44.29 |
-0.36 |
-0.81% |
02/11/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
4,945,100 |
| NNN |
NNN REIT Inc |
41.67 |
+0.45 |
+1.09% |
02/11/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
1,697,700 |
| NP |
Neptune Insurance Holdings Inc Cl A |
25.50 |
-0.50 |
-1.92% |
02/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
175,400 |