WNC |
Wabash National Corp |
11.09 |
-0.04 |
-0.36% |
10/23/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
483,000 |
WSFS |
WSFS Financial Corp |
58.29 |
-0.03 |
-0.05% |
10/23/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
298,600 |
WST |
West Pharmaceutical Services |
246.95 |
+1.50 |
+0.61% |
10/23/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
462,900 |
WTBA |
West Bancorp |
19.96 |
-0.03 |
-0.15% |
10/23/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
14,300 |
WY |
Weyerhaeuser Company |
25.87 |
+0.13 |
+0.51% |
10/23/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,311,900 |
XPRO |
Expro Group Hldgs N.V. |
12.47 |
-0.09 |
-0.72% |
10/23/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,101,700 |
AN |
Autonation Inc |
219.08 |
-3.26 |
-1.47% |
10/24/25 |
-- |
$4.91 |
N/A |
N/A |
N/A |
317,300 |
AON |
AON Plc |
367.00 |
+0.46 |
+0.13% |
10/24/25 |
-- |
$2.89 |
N/A |
N/A |
N/A |
774,600 |
AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
10/24/25 |
-- |
$2.89 |
N/A |
N/A |
N/A |
16,500 |
AVTR |
Avantor Inc |
13.47 |
+0.26 |
+1.97% |
10/24/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
8,423,800 |
BAH |
Booz Allen Hamilton Holding Corp |
108.72 |
+0.50 |
+0.46% |
10/24/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
798,800 |
BCPC |
Balchem Corp |
162.09 |
+0.10 |
+0.06% |
10/24/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
195,200 |
BHRB |
Burke Herbert Financial Services Corp |
63.56 |
-0.01 |
-0.02% |
10/24/25 |
-- |
$1.88 |
N/A |
N/A |
N/A |
35,400 |
CBFV |
Cb Financial Svc |
33.29 |
+0.17 |
+0.51% |
10/24/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
9,300 |
CL |
Colgate-Palmolive Company |
84.07 |
+0.65 |
+0.78% |
10/24/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
3,934,800 |
CNC |
Centene Corp |
29.04 |
+0.66 |
+2.33% |
10/24/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
8,352,400 |
CRI |
Carter's Inc |
28.56 |
+0.26 |
+0.92% |
10/24/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,307,300 |
E |
Eni S.P.A. ADR |
35.77 |
+0.08 |
+0.22% |
10/24/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
186,300 |
EFSI |
Eagle Financial Services Inc |
37.43 |
+0.87 |
+2.38% |
10/24/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
12,800 |
FANUY |
Fanuc Ltd Unsp A ADR |
13.9750 |
-0.5250 |
-3.62% |
10/24/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
275,300 |
FHB |
First Hawaiian Inc |
25.95 |
+0.04 |
+0.15% |
10/24/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,703,500 |
FLG |
Flagstar Financial Inc |
12.82 |
+0.04 |
+0.31% |
10/24/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,512,600 |
GNTX |
Gentex Corp |
28.01 |
-0.14 |
-0.50% |
10/24/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,973,700 |
GRC |
Gorman-Rupp Company |
42.77 |
+0.02 |
+0.05% |
10/24/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
64,100 |
HCA |
Hca Holdings Inc |
403.96 |
-3.32 |
-0.82% |
10/24/25 |
-- |
$5.64 |
N/A |
N/A |
N/A |
996,400 |
IBN |
Icici Bank Ltd ADR |
31.74 |
unch |
unch |
10/24/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
5,591,300 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
84.99 |
-1.35 |
-1.56% |
10/24/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
206,200 |
LKFN |
Lakeland Finl Corp |
68.45 |
-0.28 |
-0.41% |
10/24/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
180,400 |
NWL |
Newell Rubbermaid Inc |
5.92 |
unch |
unch |
10/24/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
6,131,400 |
PIPR |
Piper Jaffray Companies |
333.79 |
-3.94 |
-1.17% |
10/24/25 |
-- |
$2.96 |
N/A |
N/A |
N/A |
96,500 |
POR |
Portland General Electric Company |
42.78 |
+0.14 |
+0.33% |
10/24/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
819,700 |
POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
10/24/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
400 |
SAIA |
Saia Inc |
296.46 |
+4.10 |
+1.40% |
10/24/25 |
-- |
$2.52 |
N/A |
N/A |
N/A |
685,900 |
SNY |
Sanofi-Aventis S.A. ADR |
49.48 |
-0.46 |
-0.92% |
10/24/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
2,437,500 |
STEL |
Stellar Bancorp Inc |
30.92 |
-0.13 |
-0.42% |
10/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
291,400 |
TNET |
Trinet Group Inc |
72.42 |
+1.36 |
+1.91% |
10/24/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
392,400 |
USNZY |
Usiminas Sa Regs ADR |
0.8600 |
+0.0300 |
+3.61% |
10/24/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
6,900 |
VRTS |
Virtus Investment Partners |
201.43 |
+0.89 |
+0.44% |
10/24/25 |
-- |
$6.77 |
N/A |
N/A |
N/A |
82,500 |
WRLD |
World Acceptance Corp |
171.43 |
-2.10 |
-1.21% |
10/24/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
23,300 |
WT |
Wisdomtree Inc |
13.61 |
-0.05 |
-0.37% |
10/24/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,509,600 |
YARIY |
Yara Int ADR |
18.2600 |
+0.1620 |
+0.90% |
10/24/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
26,300 |