| AXP |
American Express Company |
327.78 |
+3.09 |
+0.95% |
10/23/26 |
Before Open |
$4.58 |
N/A |
N/A |
N/A |
2,438,000 |
| BAH |
Booz Allen Hamilton Holding Corp |
79.11 |
+3.21 |
+4.23% |
10/23/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
1,813,700 |
| COFS |
Choiceone Financial |
34.15 |
+0.10 |
+0.29% |
10/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
89,900 |
| CORZ |
Core Scientific Inc |
16.96 |
-0.98 |
-5.46% |
10/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,019,101 |
| E |
Eni S.P.A. ADR |
55.40 |
-0.65 |
-1.16% |
10/23/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
451,000 |
| EAF |
Graftech International Ltd |
6.66 |
+0.08 |
+1.22% |
10/23/26 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
381,100 |
| FHB |
First Hawaiian Inc |
25.78 |
+0.03 |
+0.10% |
10/23/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,518,800 |
| FLG |
Flagstar Bank National Association |
13.02 |
-0.16 |
-1.21% |
10/23/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
4,956,600 |
| FSRL |
First Reliance Bncshs Inc |
19.6900 |
-0.0200 |
-0.10% |
10/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,200 |
| GD |
General Dynamics Corp |
356.81 |
+0.91 |
+0.26% |
10/23/26 |
-- |
$4.14 |
N/A |
N/A |
N/A |
910,000 |
| GNTX |
Gentex Corp |
22.58 |
-0.21 |
-0.92% |
10/23/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,692,500 |
| GRC |
Gorman-Rupp Company |
71.50 |
-2.97 |
-3.99% |
10/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
205,500 |
| HCA |
Hca Holdings Inc |
425.49 |
-1.45 |
-0.34% |
10/23/26 |
-- |
$6.80 |
N/A |
N/A |
N/A |
1,305,900 |
| HXGBY |
Hexagon Ab ADR |
9.6100 |
-0.0300 |
-0.31% |
10/23/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
263,200 |
| ITW |
Illinois Tool Works |
269.04 |
+0.88 |
+0.33% |
10/23/26 |
-- |
$2.98 |
N/A |
N/A |
N/A |
1,280,500 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
112.01 |
+1.30 |
+1.17% |
10/23/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
124,000 |
| NHYDY |
Norsk Hydro A S Ads |
9.3100 |
-0.2000 |
-2.10% |
10/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
153,700 |
| NWG |
Natwest Group Plc ADR |
18.47 |
-0.42 |
-2.22% |
10/23/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
4,717,400 |
| PDLB |
Ponce Financial Group Inc |
20.27 |
-0.27 |
-1.31% |
10/23/26 |
-- |
$9.40 |
N/A |
N/A |
N/A |
68,400 |
| PG |
Procter & Gamble |
146.13 |
+0.86 |
+0.59% |
10/23/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
8,704,899 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
11.91 |
+0.01 |
+0.08% |
10/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,408,800 |
| SBSI |
Southside Bancshares |
32.17 |
+0.10 |
+0.31% |
10/23/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
124,700 |
| SIFY |
Sify Techs Ltd ADR |
13.56 |
-0.22 |
-1.60% |
10/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
28,800 |
| TMP |
Tompkinstrustco |
98.88 |
+0.05 |
+0.05% |
10/23/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
117,000 |
| TV |
Grupo Televisa S.A. ADR |
2.37 |
-0.01 |
-0.42% |
10/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,470,500 |
| USNZY |
Usinas Sa B Pfd ADR |
1.4100 |
-0.0900 |
-6.00% |
10/23/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
61,400 |
| VRTS |
Virtus Investment Partners |
143.52 |
-3.89 |
-2.64% |
10/23/26 |
-- |
$6.20 |
N/A |
N/A |
N/A |
112,300 |
| ABCB |
Ameris Bancorp |
84.82 |
+0.16 |
+0.19% |
10/26/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
422,300 |
| ACGL |
Arch Capital Grp Ltd |
97.95 |
+1.86 |
+1.94% |
10/26/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
5,151,600 |
| AGYS |
Agilysys Inc |
109.07 |
+4.58 |
+4.38% |
10/26/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
245,200 |
| AMKR |
Amkor Technology |
47.12 |
-4.61 |
-8.91% |
10/26/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
5,655,300 |
| ARE |
Alexandria Real Estate Equities |
51.96 |
+0.82 |
+1.60% |
10/26/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
1,698,100 |
| ARLP |
Alliance Resource Pt |
26.14 |
-0.39 |
-1.47% |
10/26/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
225,200 |
| BCBP |
Bcb Bancorp Inc |
8.56 |
-0.02 |
-0.23% |
10/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
100,500 |
| BMRC |
Bank of Marin Bancrp |
27.65 |
-0.14 |
-0.50% |
10/26/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
164,900 |
| BMRN |
Biomarin Pharmaceuticals |
66.41 |
+0.73 |
+1.11% |
10/26/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,336,300 |
| BOH |
Bank of Hawaii Corp |
76.00 |
+0.20 |
+0.26% |
10/26/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
289,400 |
| BRO |
Brown & Brown |
68.33 |
+2.14 |
+3.23% |
10/26/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
2,677,800 |
| BRX |
Brixmor Property Group Inc |
28.57 |
-0.16 |
-0.56% |
10/26/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
4,104,300 |
| BSRR |
Sierra Bancorp |
40.84 |
+0.11 |
+0.27% |
10/26/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
38,900 |
| CAR |
Avis Budget Group |
118.70 |
-3.04 |
-2.50% |
10/26/26 |
-- |
$8.54 |
N/A |
N/A |
N/A |
407,800 |
| CBNK |
Capital Bancorp Inc |
36.47 |
+0.22 |
+0.61% |
10/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
35,800 |
| CDNS |
Cadence Design Sys |
279.06 |
-10.31 |
-3.56% |
10/26/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
2,338,600 |
| CINF |
Cincinnati Financial |
172.02 |
+2.22 |
+1.31% |
10/26/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
496,300 |
| CLS |
Celestica Inc |
316.08 |
-30.47 |
-8.79% |
10/26/26 |
-- |
$2.88 |
N/A |
N/A |
N/A |
2,384,500 |
| CR |
Crane Company |
199.25 |
-2.57 |
-1.27% |
10/26/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
373,200 |
| CRI |
Carter's Inc |
30.50 |
+0.07 |
+0.23% |
10/26/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,433,600 |
| CTOS |
Custom Truck One Source |
8.81 |
-0.30 |
-3.29% |
10/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
994,000 |
| CZWI |
Citizens Community |
21.82 |
-0.06 |
-0.27% |
10/26/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
41,100 |
| DEA |
Easterly Government Properties |
23.84 |
-0.05 |
-0.21% |
10/26/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
315,400 |
