| SGRY |
Surgery Partners CS |
15.40 |
-0.50 |
-3.14% |
08/04/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,138,100 |
| SHLS |
Shoals Technologies Group Cl A |
8.74 |
-0.16 |
-1.80% |
08/04/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
4,145,200 |
| SKT |
Tanger Inc |
40.66 |
-0.03 |
-0.07% |
08/04/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
1,046,599 |
| SKWD |
Skyward Specialty Insurance Group Inc |
59.95 |
+0.08 |
+0.13% |
08/04/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
440,800 |
| SKY |
Champion Homes Inc |
79.61 |
-0.71 |
-0.88% |
08/04/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
568,543 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
0.5100 |
-0.0200 |
-3.77% |
08/04/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
6,431 |
| SLAB |
Silicon Labs Inc |
217.50 |
+0.57 |
+0.26% |
08/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
280,100 |
| SLDP |
Solid Power Inc Cl A |
2.06 |
-0.01 |
-0.24% |
08/04/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
3,337,400 |
| SLDPW |
Solid Power Inc WT |
0.0558 |
-0.0041 |
-6.84% |
08/04/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
29,300 |
| SLRC |
Slr Investment Corp |
12.58 |
-0.18 |
-1.41% |
08/04/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
332,600 |
| SMP |
Standard Motor Products |
38.23 |
-0.44 |
-1.14% |
08/04/26 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
149,638 |
| SNDX |
Syndax Pharma |
19.05 |
-0.43 |
-2.21% |
08/04/26 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
1,206,200 |
| SNEX |
Stonex Group Inc |
76.57 |
-1.05 |
-1.35% |
08/04/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
756,500 |
| SOPH |
Sophia Genetics Sa |
5.67 |
-0.09 |
-1.56% |
08/04/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
78,300 |
| SPCX |
SpaceX Corp |
108.37 |
-3.83 |
-3.41% |
08/04/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
58,439,199 |
| SPOT |
Spotify Technology S.A. |
499.94 |
-22.67 |
-4.34% |
08/04/26 |
Before Open |
$3.27 |
N/A |
N/A |
N/A |
2,296,498 |
| SQNS |
Sequans Communications S A ADR |
2.43 |
-0.05 |
-2.02% |
08/04/26 |
Before Open |
$-0.53 |
N/A |
N/A |
N/A |
43,065 |
| SRTA |
Strata Critical Medical Inc |
5.02 |
-0.07 |
-1.38% |
08/04/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
760,700 |
| SRTAW |
Strata Critical Medical Inc WT |
0.0006 |
-0.0039 |
-86.67% |
08/04/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
638,900 |
| SSRM |
Ssr Mining Inc |
25.62 |
-1.06 |
-3.97% |
08/04/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
2,171,800 |
| STKS |
The One Group |
1.7800 |
-0.0100 |
-0.56% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
5,800 |
| STVN |
Stevanato Group S.P.A. |
19.85 |
-0.35 |
-1.73% |
08/04/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
204,077 |
| SU |
Suncor Energy Inc |
67.28 |
+0.55 |
+0.82% |
08/04/26 |
After Close |
$2.14 |
N/A |
N/A |
N/A |
4,232,839 |
| SUJA |
Suja Life Inc Cl A |
10.59 |
+0.27 |
+2.62% |
08/04/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
48,300 |
| SUN |
Sunoco LP |
76.69 |
+0.72 |
+0.95% |
08/04/26 |
Before Open |
$2.68 |
N/A |
N/A |
N/A |
762,754 |
| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
08/04/26 |
Before Open |
$2.68 |
N/A |
N/A |
N/A |
100 |
| SUPN |
Supernus Pharm |
44.63 |
-0.98 |
-2.15% |
08/04/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
572,000 |
| SWIM |
Latham Group Inc |
5.36 |
-0.02 |
-0.37% |
08/04/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
506,700 |
| SYRE |
Spyre Therapeutics Inc |
98.33 |
-3.17 |
-3.12% |
08/04/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
621,700 |
| SYY |
Sysco Corp |
85.24 |
+0.53 |
+0.63% |
08/04/26 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
3,328,581 |
| TALK |
Talkspace Inc |
5.22 |
+0.01 |
+0.19% |
08/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,774,800 |
| TALKW |
Talkspace Inc WT |
0.0002 |
-0.0004 |
-66.67% |
08/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
795,600 |
| TALO |
Talos Energy Inc |
15.18 |
+0.58 |
+3.97% |
08/04/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
1,704,324 |
| TBI |
Trueblue Inc |
7.08 |
-0.22 |
-3.01% |
08/04/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
178,169 |
| TDC |
Teradata Corp |
30.99 |
+0.43 |
+1.41% |
08/04/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,073,507 |
| TDG |
Transdigm Group Inc |
1,254.38 |
+4.47 |
+0.36% |
08/04/26 |
Before Open |
$9.59 |
N/A |
N/A |
N/A |
393,092 |
| THRY |
Thryv Holdings Inc |
4.05 |
unch |
unch |
08/04/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
299,100 |
| TKR |
Timken Company |
137.55 |
+1.44 |
+1.06% |
08/04/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
681,142 |
| TMDX |
Transmedics Group Inc |
76.51 |
+0.38 |
+0.50% |
08/04/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
532,400 |
| TNGX |
Tango Therapeutics Inc |
27.18 |
-0.39 |
-1.41% |
08/04/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,687,600 |
| TOST |
Toast Inc Cl A |
32.27 |
-0.58 |
-1.77% |
08/04/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
8,560,902 |
| TPB |
Turning Point Brands |
74.61 |
-1.40 |
-1.84% |
08/04/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
324,821 |
| TPG |
Tpg Inc Cl A |
43.66 |
+0.96 |
+2.25% |
08/04/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
2,452,300 |
| TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
08/04/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
145,400 |
| TREX |
Trex Company |
43.36 |
-0.57 |
-1.30% |
08/04/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
1,871,047 |
| TRNS |
Transcat Inc |
85.37 |
+2.03 |
+2.44% |
08/04/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
73,600 |
| TRVG |
Trivago NV ADR |
5.28 |
-0.07 |
-1.31% |
08/04/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
21,500 |
| TSEM |
Tower Semiconductor |
219.67 |
+8.51 |
+4.03% |
08/04/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
1,868,700 |
| TSLX |
Sixth Street Specialty Lending Inc |
17.16 |
-0.08 |
-0.46% |
08/04/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
461,428 |
| TTI |
Tetra Technologies |
7.70 |
+0.08 |
+1.05% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,667,695 |