| ONTO |
Onto Innovation Inc |
202.05 |
-11.07 |
-5.19% |
02/05/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
1,233,300 |
| OTEX |
Open Text Corp |
25.53 |
-0.85 |
-3.22% |
02/05/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
2,479,700 |
| OWL |
Blue Owl Capital Inc |
13.64 |
-0.35 |
-2.50% |
02/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
21,727,100 |
| OWL.T |
Owlet Inc WT [Owlt/Ws] |
0.0065 |
-0.0030 |
-31.58% |
02/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
83,500 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
02/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
126.17 |
-3.35 |
-2.59% |
02/05/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
339,400 |
| PBH |
Prestige Brand Holdings |
64.47 |
+0.57 |
+0.89% |
02/05/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
406,600 |
| PCTY |
Paylocity Holdings Corp |
134.98 |
+2.83 |
+2.14% |
02/05/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
619,400 |
| PECO |
Phillips Edison & Company Inc |
36.23 |
+0.25 |
+0.69% |
02/05/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
1,016,100 |
| PI |
Impinj Inc |
138.10 |
-9.70 |
-6.56% |
02/05/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
1,026,700 |
| PINE |
Alpine Income Property Trust Inc |
17.62 |
+0.12 |
+0.69% |
02/05/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
129,200 |
| PM |
Philip Morris International Inc |
179.44 |
+1.55 |
+0.87% |
02/05/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
8,239,600 |
| POST |
Post Holdings Inc |
102.31 |
+3.53 |
+3.57% |
02/05/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
902,600 |
| POWI |
Power Integratn |
45.94 |
-1.18 |
-2.50% |
02/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,082,500 |
| PTON |
Peloton Interactive Inc |
5.59 |
-0.14 |
-2.44% |
02/05/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
12,282,699 |
| QLYS |
Qualys Inc |
131.90 |
-0.22 |
-0.17% |
02/05/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
572,100 |
| QNST |
Quinstreet Inc |
13.29 |
-0.21 |
-1.56% |
02/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
769,200 |
| RAMP |
Liveramp Holdings Inc |
24.35 |
+0.16 |
+0.66% |
02/05/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
735,100 |
| RBC |
RBC Bearings Inc |
499.67 |
-12.31 |
-2.40% |
02/05/26 |
Before Open |
$2.68 |
N/A |
N/A |
N/A |
295,800 |
| RBLX |
Roblox Corp Cl A |
65.76 |
-9.97 |
-13.17% |
02/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
29,755,100 |
| RDDT |
Reddit Inc Cl A |
180.27 |
-9.78 |
-5.15% |
02/05/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
4,248,100 |
| REG |
Regency Centers Corp |
72.87 |
+0.89 |
+1.24% |
02/05/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
1,261,800 |
| RGA |
Reinsurance Group of America Inc |
202.75 |
+3.35 |
+1.68% |
02/05/26 |
After Close |
$5.86 |
N/A |
N/A |
N/A |
497,600 |
| RL |
Ralph Lauren Corp |
353.41 |
-1.68 |
-0.47% |
02/05/26 |
Before Open |
$5.55 |
N/A |
N/A |
N/A |
461,300 |
| ROAD |
Construction Partners Inc Cl A |
109.88 |
-2.90 |
-2.57% |
02/05/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
466,300 |
| ROK |
Rockwell Automation Inc |
421.65 |
-5.08 |
-1.19% |
02/05/26 |
Before Open |
$2.54 |
N/A |
N/A |
N/A |
660,900 |
| SAXPY |
Sampo Oyj ADR |
22.2600 |
-0.2600 |
-1.15% |
02/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
93,700 |
| SCGLY |
Societe Generale Spo ADR |
17.5300 |
+0.1300 |
+0.75% |
02/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
2,544,300 |
| SCSC |
Scansource Inc |
42.99 |
+0.43 |
+1.01% |
02/05/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
216,200 |
| SHEL |
Shell Plc ADR |
77.03 |
-0.44 |
-0.57% |
02/05/26 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
7,081,300 |
| SIRI |
Siriusxm Holdings Inc |
20.35 |
+0.29 |
+1.45% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
6,291,100 |
| SLQT |
Selectquote Inc |
1.4200 |
-0.0200 |
-1.39% |
02/05/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
600,200 |
| SNA |
Snap-On Inc |
366.11 |
-0.52 |
-0.14% |
02/05/26 |
Before Open |
$4.86 |
N/A |
N/A |
N/A |
257,100 |
| SPB |
Spectrum Brands Holdings Inc |
63.71 |
-0.10 |
-0.16% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
404,900 |
| SPH |
Suburban Propane Partners LP |
20.17 |
-0.24 |
-1.18% |
02/05/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
173,800 |
| SSNC |
SS&C Technologies |
81.89 |
-0.99 |
-1.19% |
02/05/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
1,752,500 |
| STEP |
Stepstone Group Inc Cl A |
70.69 |
-0.65 |
-0.91% |
02/05/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
616,500 |
| STRT |
Strattec Security |
79.12 |
-1.22 |
-1.52% |
02/05/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
29,100 |
| SYNA |
Synaptics Inc |
82.51 |
-3.38 |
-3.94% |
02/05/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
742,900 |
| TEAM |
Atlassian Corp |
118.18 |
-2.20 |
-1.83% |
02/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
4,400,000 |
| THR |
Thermon Group Holdings Inc |
45.25 |
-0.33 |
-0.72% |
02/05/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
413,100 |
| TPR |
Tapestry Inc |
126.91 |
-0.42 |
-0.33% |
02/05/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
1,911,500 |
| TRI |
Thomson Reuters Corp |
110.63 |
-2.13 |
-1.89% |
02/05/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
2,186,300 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
02/05/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
300 |
| TW |
Tradeweb Markets Inc |
103.07 |
-0.07 |
-0.07% |
02/05/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
1,512,600 |
| UDMY |
Udemy Inc |
4.81 |
-0.04 |
-0.82% |
02/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,463,700 |
| ULH |
Universal Logis Holdings |
16.01 |
+0.05 |
+0.31% |
02/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
48,300 |
| UNM |
Unumprovident Corp |
75.97 |
+0.14 |
+0.18% |
02/05/26 |
After Close |
$2.11 |
N/A |
N/A |
N/A |
1,824,100 |
| USAR |
USA Rare Earth Inc |
22.42 |
+0.35 |
+1.59% |
02/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
29,838,000 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
02/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,371,500 |