| PCAR |
Paccar Inc |
110.09 |
+1.59 |
+1.47% |
01/27/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
937,919 |
| PDLB |
Ponce Financial Group Inc |
15.69 |
-0.18 |
-1.10% |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
13,321 |
| PFS |
Provident Financial Services |
20.06 |
+0.03 |
+0.15% |
01/27/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
115,968 |
| PGC |
Peapack Gladstone FI |
27.92 |
-0.20 |
-0.71% |
01/27/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
17,779 |
| PII |
Polaris Inc |
68.01 |
+2.29 |
+3.48% |
01/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
528,034 |
| PKG |
Packaging Corp of America |
199.38 |
+2.75 |
+1.40% |
01/27/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
262,309 |
| PROV |
Provident Financial |
15.26 |
-0.04 |
-0.26% |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
717 |
| QRVO |
Qorvo Inc |
90.18 |
+1.21 |
+1.36% |
01/27/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
184,368 |
| RCL |
Royal Caribbean Cruises Ltd |
258.62 |
-0.65 |
-0.25% |
01/27/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
1,129,058 |
| RNR |
Renaissancere Holdings Ltd |
266.41 |
-2.27 |
-0.84% |
01/27/26 |
-- |
$8.23 |
N/A |
N/A |
N/A |
88,398 |
| RNST |
Renasant Corp |
36.38 |
+0.23 |
+0.64% |
01/27/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
112,795 |
| RTX |
Rtx Corp |
169.94 |
-1.37 |
-0.80% |
01/27/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
879,103 |
| SAP |
SAP Ag ADR |
247.51 |
+2.04 |
+0.83% |
01/27/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
825,957 |
| SBUX |
Starbucks Corp |
85.39 |
+0.39 |
+0.46% |
01/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
4,612,177 |
| SFST |
Southern First Bancs |
52.21 |
-0.14 |
-0.27% |
01/27/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
13,919 |
| SYF |
Synchrony Financial |
80.54 |
+0.14 |
+0.17% |
01/27/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
837,911 |
| SYK |
Stryker Corp |
365.08 |
+0.73 |
+0.20% |
01/27/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
392,938 |
| SYY |
Sysco Corp |
73.50 |
+0.06 |
+0.08% |
01/27/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
989,454 |
| TRMK |
Trustmark Corp |
39.42 |
-0.29 |
-0.73% |
01/27/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
47,524 |
| UMBF |
UMB Financial Corp |
114.94 |
-0.94 |
-0.81% |
01/27/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
109,343 |
| WCCB |
West Coast Community Bancorp |
42.2500 |
+0.5500 |
+1.32% |
01/27/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,700 |
| WNEB |
Western New England Bancorp Inc |
12.72 |
-0.06 |
-0.47% |
01/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
6,590 |
| WRLD |
World Acceptance Corp |
144.51 |
-10.19 |
-6.59% |
01/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
68,039 |
| XBOTF |
Realbotix Corp |
0.2926 |
-0.0074 |
-2.47% |
01/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
123,645 |
| XIFR |
Xplr Infrastructure LP |
9.01 |
-0.03 |
-0.28% |
01/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
290,739 |
| XRX |
Xerox Corp |
2.78 |
-0.01 |
-0.36% |
01/27/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,089,287 |
| AA |
Alcoa Corp |
44.03 |
+0.02 |
+0.05% |
01/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
2,131,806 |
| ABT |
Abbott Laboratories |
125.34 |
-0.06 |
-0.05% |
01/28/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
1,367,498 |
| ALK |
Alaska Air Group |
49.09 |
+1.77 |
+3.74% |
01/28/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,163,411 |
| ALLY |
Ally Financial |
42.65 |
+0.23 |
+0.54% |
01/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
835,113 |
| AMTB |
Mercantil Bank Holding Cl A |
19.28 |
-0.07 |
-0.36% |
01/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
32,037 |
| APH |
Amphenol Corp |
137.74 |
-1.72 |
-1.23% |
01/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
2,385,751 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
18.01 |
-0.44 |
-2.38% |
01/28/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
40,267 |
| BANR |
Banner Corp |
64.55 |
-0.15 |
-0.23% |
01/28/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
31,582 |
| BKU |
BankUnited Inc |
44.65 |
+0.15 |
+0.34% |
01/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
201,049 |
| BWFG |
Bankwell Financial |
47.55 |
-0.06 |
-0.13% |
01/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
6,797 |
| CACI |
Caci International |
595.99 |
-9.61 |
-1.59% |
01/28/26 |
-- |
$6.47 |
N/A |
N/A |
N/A |
96,132 |
| CADE |
Cadence Bank |
41.75 |
-0.28 |
-0.67% |
01/28/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
530,191 |
| CATY |
Cathay Genl Bncp |
49.99 |
-0.09 |
-0.18% |
01/28/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
81,612 |
| CBSH |
Commerce Bancshares |
52.63 |
-0.03 |
-0.06% |
01/28/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
381,041 |
| CMA |
Comerica Inc |
85.01 |
+0.77 |
+0.91% |
01/28/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
647,490 |
| CNS |
Cohn & Steers Inc |
62.47 |
-0.18 |
-0.29% |
01/28/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
124,901 |
| COFS |
Choiceone Financial |
31.45 |
-0.18 |
-0.57% |
01/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
32,534 |
| CVBF |
Cvb Financial Corp |
19.65 |
-0.19 |
-0.96% |
01/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
173,022 |
| EGBN |
Eagle Bancorp Inc |
21.34 |
-0.25 |
-1.16% |
01/28/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
100,839 |
| EQBK |
Equity Bncsrs Cm A |
45.29 |
+0.17 |
+0.38% |
01/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
24,877 |
| FCCO |
First Community Corp |
29.39 |
unch |
unch |
01/28/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
4,467 |
| FNB |
F.N.B. Corp |
16.98 |
+0.04 |
+0.24% |
01/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,050,340 |
| GEV |
Ge Vernova Inc |
628.50 |
-0.61 |
-0.10% |
01/28/26 |
-- |
$3.05 |
N/A |
N/A |
N/A |
1,230,477 |
| HAL |
Halliburton Company |
28.52 |
+0.69 |
+2.48% |
01/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
4,938,878 |