| DECK |
Deckers Outdoor Corp |
111.48 |
-1.02 |
-0.91% |
07/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
506,015 |
| DGICA |
Donegal Group Cl A |
17.36 |
+0.02 |
+0.12% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
33,800 |
| DLR |
Digital Realty Trust |
191.32 |
+6.42 |
+3.47% |
07/23/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
1,553,384 |
| DOC |
Healthpeak Properties |
20.09 |
-0.34 |
-1.66% |
07/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,841,182 |
| DOV |
Dover Corp |
223.94 |
+3.27 |
+1.48% |
07/23/26 |
-- |
$2.72 |
N/A |
N/A |
N/A |
290,074 |
| DOW |
Dow Inc |
32.95 |
-0.28 |
-0.84% |
07/23/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
5,117,588 |
| EBC |
Eastern Bankshares Inc |
20.49 |
+0.07 |
+0.34% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,083,594 |
| EFSI |
Eagle Financial Services Inc |
41.74 |
-0.44 |
-1.04% |
07/23/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
9,397 |
| ENSG |
The Ensign Group IN |
156.16 |
+5.45 |
+3.62% |
07/23/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
355,965 |
| ENVA |
Enova International Inc |
192.65 |
+3.49 |
+1.84% |
07/23/26 |
-- |
$3.73 |
N/A |
N/A |
N/A |
294,026 |
| ESQ |
Esquire Financial Holdings Inc |
113.64 |
+0.19 |
+0.17% |
07/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
79,369 |
| EW |
Edwards Lifesciences Corp |
89.07 |
+2.79 |
+3.23% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
3,480,183 |
| FBIZ |
First Business Finan |
59.60 |
+0.24 |
+0.40% |
07/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
8,853 |
| FCFS |
Firstcash Holdings Inc |
221.50 |
-2.28 |
-1.02% |
07/23/26 |
-- |
$2.45 |
N/A |
N/A |
N/A |
127,581 |
| FCN |
Fti Consulting |
155.02 |
-1.58 |
-1.01% |
07/23/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
187,182 |
| FFBC |
First Finl Bncp [Oh] |
31.75 |
+0.04 |
+0.13% |
07/23/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
301,880 |
| FINW |
Finwise Bancorp |
14.50 |
+0.19 |
+1.33% |
07/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
3,579 |
| FISI |
Financial Institut |
37.02 |
-0.13 |
-0.35% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
50,790 |
| FIX |
Comfort Systems USA |
1,941.52 |
-10.50 |
-0.54% |
07/23/26 |
-- |
$10.38 |
N/A |
N/A |
N/A |
148,185 |
| FLEX |
Flextronics Intl Ltd |
148.10 |
-1.12 |
-0.75% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
3,001,143 |
| FMBH |
First Mid Ill Bncshr |
45.92 |
+0.05 |
+0.11% |
07/23/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
56,702 |
| FNWB |
First Nw Banc |
10.51 |
-0.05 |
-0.47% |
07/23/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
12,729 |
| FRST |
Primis Financial Corp |
15.35 |
-0.01 |
-0.10% |
07/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
80,423 |
| FSV |
Firstsrvce Sub VT Sh |
142.99 |
-0.72 |
-0.50% |
07/23/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
69,824 |
| FTI |
Technipfmc Plc |
67.48 |
-1.03 |
-1.50% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,368,921 |
| GBCI |
Glacier Bancorp Inc |
49.18 |
-0.15 |
-0.30% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
290,717 |
| GLPI |
Gaming & Leisure |
46.52 |
-0.22 |
-0.47% |
07/23/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
656,449 |
| GPI |
Group 1 Automotive |
326.33 |
+0.59 |
+0.18% |
07/23/26 |
-- |
$11.04 |
N/A |
N/A |
N/A |
44,203 |
| GTX |
Garrett Motion Inc |
34.64 |
+0.51 |
+1.49% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,286,031 |
| HBAN |
Huntington Bancshares |
17.30 |
+0.09 |
+0.52% |
07/23/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
11,773,728 |
| HFWA |
Heritage Financial |
28.37 |
-0.07 |
-0.25% |
07/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
155,393 |
| HNI |
Hon Industries Inc |
32.71 |
+0.07 |
+0.21% |
07/23/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
257,930 |
| HON |
Honeywell International |
230.46 |
+3.05 |
+1.34% |
07/23/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
1,706,011 |
| HSCS |
Heartsciences Inc |
1.7800 |
-0.0600 |
-3.26% |
07/23/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
15,144 |
| HSCSW |
Heart Test Laboratories WT |
0.0600 |
+0.0093 |
+18.34% |
07/23/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,100 |
| HTH |
Hilltop Holdings Inc |
37.64 |
-0.05 |
-0.13% |
07/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
92,774 |
| HTLD |
Heartland Express |
15.30 |
-0.52 |
-3.29% |
07/23/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
329,969 |
| HXL |
Hexcel Corp |
99.39 |
+0.76 |
+0.77% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
380,913 |
| HZO |
Marinemax Inc |
34.14 |
-0.15 |
-0.44% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
110,972 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
34.65 |
+0.04 |
+0.12% |
07/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
69,001 |
| IMA |
Imagenebio Inc |
5.51 |
-0.03 |
-0.54% |
07/23/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
3,350 |
| IMAX |
Imax Corp |
44.21 |
+1.89 |
+4.47% |
07/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
652,098 |
| INTC |
Intel Corp |
119.41 |
-8.45 |
-6.61% |
07/23/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
87,771,420 |
| IRDM |
Iridium Comm Inc |
44.28 |
-1.11 |
-2.45% |
07/23/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,561,297 |
| ISBA |
Isabella Bank Corp |
39.76 |
-1.67 |
-4.03% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
50,655 |
| ITGR |
Integer Holdings Corp |
91.13 |
+0.28 |
+0.31% |
07/23/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
83,685 |
| IVR |
Invesco Mortgage Capital Inc |
8.18 |
+0.12 |
+1.43% |
07/23/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,517,174 |
| JAKK |
Jakks Pacific Inc |
22.13 |
-0.05 |
-0.23% |
07/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,729 |
| KDP |
Keurig Dr Pepper Inc |
31.96 |
+0.19 |
+0.60% |
07/23/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,064,605 |
