| SUNC |
Sunococorp Llc |
65.97 |
-0.71 |
-1.06% |
05/05/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
356,600 |
| SUPN |
Supernus Pharm |
47.85 |
-0.15 |
-0.31% |
05/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
622,200 |
| SWIM |
Latham Group Inc |
5.94 |
-0.13 |
-2.14% |
05/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
412,500 |
| SWKS |
Skyworks Solutions |
69.40 |
-0.77 |
-1.10% |
05/05/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
4,195,200 |
| SWX |
Southwest Gas Corp |
93.20 |
-0.85 |
-0.90% |
05/05/26 |
Before Open |
$1.88 |
N/A |
N/A |
N/A |
433,800 |
| TALK |
Talkspace Inc |
5.19 |
unch |
unch |
05/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
805,900 |
| TALKW |
Talkspace Inc WT |
0.0026 |
-0.0005 |
-16.13% |
05/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
39,800 |
| TALO |
Talos Energy Inc |
15.56 |
-0.36 |
-2.26% |
05/05/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
1,405,500 |
| TBI |
Trueblue Inc |
5.88 |
+0.39 |
+7.10% |
05/05/26 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
464,600 |
| TCRX |
Tscan Therapeutics Inc |
1.2200 |
+0.0600 |
+5.17% |
05/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
617,000 |
| TDC |
Teradata Corp |
27.96 |
+1.61 |
+6.11% |
05/05/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,944,700 |
| TDG |
Transdigm Group Inc |
1,154.45 |
-5.53 |
-0.48% |
05/05/26 |
Before Open |
$8.60 |
N/A |
N/A |
N/A |
310,900 |
| TEM |
Tempus AI Cl A |
55.00 |
-0.48 |
-0.87% |
05/05/26 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
4,509,200 |
| TFPM |
Triple Flag Precious Metals Corp |
31.53 |
-0.38 |
-1.19% |
05/05/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
352,700 |
| TIMB |
Tim S.A. ADR |
25.64 |
-0.30 |
-1.16% |
05/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
200,900 |
| TLN |
Talen Energy Corporation |
372.16 |
-0.26 |
-0.07% |
05/05/26 |
After Close |
$4.30 |
N/A |
N/A |
N/A |
574,600 |
| TMDX |
Transmedics Group Inc |
100.01 |
-0.78 |
-0.77% |
05/05/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
847,700 |
| TRI |
Thomson Reuters Corp |
94.41 |
-1.28 |
-1.34% |
05/05/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
1,640,800 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
05/05/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
300 |
| TRVG |
Trivago NV ADR |
2.85 |
+0.02 |
+0.71% |
05/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
8,400 |
| TRVI |
Trevi Therapeutics Inc |
13.87 |
+0.11 |
+0.80% |
05/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,138,200 |
| TSAT |
Telesat Corp Cl A |
48.58 |
-0.49 |
-1.00% |
05/05/26 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
154,400 |
| TSLX |
Sixth Street Specialty Lending Inc |
19.65 |
+0.05 |
+0.26% |
05/05/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
383,100 |
| TTAM |
Titan America Sa |
16.79 |
+0.30 |
+1.82% |
05/05/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
215,000 |
| TX |
Ternium S.A. ADR |
43.39 |
-0.54 |
-1.23% |
05/05/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
137,300 |
| TYGO |
Tigo Energy Inc |
4.81 |
-0.22 |
-4.37% |
05/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
650,700 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
05/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
492,800 |
| UFCS |
United Fire Group |
39.89 |
-0.43 |
-1.07% |
05/05/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
75,900 |
| UFI |
Unifi Inc |
3.61 |
-0.03 |
-0.82% |
05/05/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
20,000 |
| UIS |
Unisys Corp |
2.66 |
+0.05 |
+1.92% |
05/05/26 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
577,800 |
| ULCC |
Frontier Group Holdings Inc |
4.00 |
+0.37 |
+10.19% |
05/05/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
17,296,100 |
| ULS |
Ul Solutions Inc Cl A |
91.60 |
+1.11 |
+1.23% |
05/05/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
431,600 |
| UPB |
Upstream Bio Inc |
9.40 |
+0.22 |
+2.40% |
05/05/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
489,600 |
| UPST |
Upstart Holdings Inc |
32.74 |
+1.16 |
+3.67% |
05/05/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
3,666,900 |
| USAC |
USA Compression Partners LP |
27.75 |
+0.28 |
+1.02% |
05/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
134,300 |
| USNA |
Usana Health Sciences Inc |
19.35 |
+0.30 |
+1.57% |
05/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
71,200 |
| VAC |
Marriot Vacations Worldwide Cor |
72.75 |
+0.74 |
+1.03% |
05/05/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
502,900 |
| VAC.W |
Viking Acquisition Corp I WT [Vaci.Ws] |
0.7600 |
+0.0080 |
+1.06% |
05/05/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
26,200 |
| VCYT |
Veracyte Inc |
33.09 |
+0.17 |
+0.52% |
05/05/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
478,000 |
| VECO |
Veeco Instrument |
50.25 |
+0.40 |
+0.80% |
05/05/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
634,900 |
| VERA |
Vera Therapeutics Inc Cl A |
35.20 |
-0.41 |
-1.15% |
05/05/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
823,700 |
| VGNT |
Versigent Plc |
37.07 |
+2.10 |
+6.01% |
05/05/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
1,573,900 |
| VMD |
Viemed Healthcare Inc |
9.97 |
+0.01 |
+0.10% |
05/05/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
184,700 |
| VOYA |
VOYA Financial Inc |
82.60 |
+0.64 |
+0.78% |
05/05/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
1,038,300 |
| VRDN |
Viridian Therapeutics Inc |
13.42 |
-0.06 |
-0.45% |
05/05/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,461,700 |
| VSEC |
V S E Corp |
170.91 |
-0.77 |
-0.45% |
05/05/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
593,100 |
| VTEX |
Vtex Cl A |
3.92 |
+0.16 |
+4.26% |
05/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,079,200 |
| VTOL |
Bristow Group Inc |
49.29 |
+0.16 |
+0.33% |
05/05/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
390,200 |
| VWDRY |
Vestas Wind Sys ADR |
9.8900 |
-0.3400 |
-3.32% |
05/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
354,200 |
| VYGR |
Voyager Therapeut |
3.76 |
+0.03 |
+0.80% |
05/05/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
338,900 |