Filter options
Timeframe
Select the desired timeframe for earnings.
Stock Price
Select the minimum stock price.
Optionable
Choose whether to include optionable stocks.
653 Transactions
Symbol Name Stock Price Change %Change Date Time Avg Earnings Est Reported Suprise Suprise% Volume
PCAR Paccar Inc 110.09 +1.59 +1.47% 01/27/26 -- $1.05 N/A N/A N/A 937,919
PDLB Ponce Financial Group Inc 15.69 -0.18 -1.10% 01/27/26 -- $0.28 N/A N/A N/A 13,321
PFS Provident Financial Services 20.06 +0.03 +0.15% 01/27/26 -- $0.56 N/A N/A N/A 115,968
PGC Peapack Gladstone FI 27.92 -0.20 -0.71% 01/27/26 -- $0.65 N/A N/A N/A 17,779
PII Polaris Inc 68.01 +2.29 +3.48% 01/27/26 -- $0.07 N/A N/A N/A 528,034
PKG Packaging Corp of America 199.38 +2.75 +1.40% 01/27/26 -- $2.42 N/A N/A N/A 262,309
PROV Provident Financial 15.26 -0.04 -0.26% 01/27/26 -- $0.28 N/A N/A N/A 717
QRVO Qorvo Inc 90.18 +1.21 +1.36% 01/27/26 -- $1.58 N/A N/A N/A 184,368
RCL Royal Caribbean Cruises Ltd 258.62 -0.65 -0.25% 01/27/26 -- $2.79 N/A N/A N/A 1,129,058
RNR Renaissancere Holdings Ltd 266.41 -2.27 -0.84% 01/27/26 -- $8.23 N/A N/A N/A 88,398
RNST Renasant Corp 36.38 +0.23 +0.64% 01/27/26 -- $0.80 N/A N/A N/A 112,795
RTX Rtx Corp 169.94 -1.37 -0.80% 01/27/26 -- $1.44 N/A N/A N/A 879,103
SAP SAP Ag ADR 247.51 +2.04 +0.83% 01/27/26 -- $1.76 N/A N/A N/A 825,957
SBUX Starbucks Corp 85.39 +0.39 +0.46% 01/27/26 -- $0.60 N/A N/A N/A 4,612,177
SFST Southern First Bancs 52.21 -0.14 -0.27% 01/27/26 -- $1.11 N/A N/A N/A 13,919
SYF Synchrony Financial 80.54 +0.14 +0.17% 01/27/26 -- $1.97 N/A N/A N/A 837,911
SYK Stryker Corp 365.08 +0.73 +0.20% 01/27/26 -- $4.39 N/A N/A N/A 392,938
SYY Sysco Corp 73.50 +0.06 +0.08% 01/27/26 -- $0.98 N/A N/A N/A 989,454
TRMK Trustmark Corp 39.42 -0.29 -0.73% 01/27/26 -- $0.91 N/A N/A N/A 47,524
UMBF UMB Financial Corp 114.94 -0.94 -0.81% 01/27/26 -- $2.69 N/A N/A N/A 109,343
WCCB West Coast Community Bancorp 42.2500 +0.5500 +1.32% 01/27/26 -- $1.29 N/A N/A N/A 2,700
WNEB Western New England Bancorp Inc 12.72 -0.06 -0.47% 01/27/26 -- $0.21 N/A N/A N/A 6,590
WRLD World Acceptance Corp 144.51 -10.19 -6.59% 01/27/26 -- $0.58 N/A N/A N/A 68,039
XBOTF Realbotix Corp 0.2926 -0.0074 -2.47% 01/27/26 -- $-0.01 N/A N/A N/A 123,645
XIFR Xplr Infrastructure LP 9.01 -0.03 -0.28% 01/27/26 -- $-0.90 N/A N/A N/A 290,739
XRX Xerox Corp 2.78 -0.01 -0.36% 01/27/26 -- $0.14 N/A N/A N/A 1,089,287
AA Alcoa Corp 44.03 +0.02 +0.05% 01/28/26 -- $0.80 N/A N/A N/A 2,131,806
ABT Abbott Laboratories 125.34 -0.06 -0.05% 01/28/26 -- $1.50 N/A N/A N/A 1,367,498
ALK Alaska Air Group 49.09 +1.77 +3.74% 01/28/26 -- $0.42 N/A N/A N/A 2,163,411
ALLY Ally Financial 42.65 +0.23 +0.54% 01/28/26 -- $1.01 N/A N/A N/A 835,113
AMTB Mercantil Bank Holding Cl A 19.28 -0.07 -0.36% 01/28/26 -- $0.50 N/A N/A N/A 32,037
APH Amphenol Corp 137.74 -1.72 -1.23% 01/28/26 -- $0.92 N/A N/A N/A 2,385,751
ASIC Ategrity Specialty Insurance Company Holdings 18.01 -0.44 -2.38% 01/28/26 -- $0.37 N/A N/A N/A 40,267
BANR Banner Corp 64.55 -0.15 -0.23% 01/28/26 -- $1.46 N/A N/A N/A 31,582
BKU BankUnited Inc 44.65 +0.15 +0.34% 01/28/26 -- $0.84 N/A N/A N/A 201,049
BWFG Bankwell Financial 47.55 -0.06 -0.13% 01/28/26 -- $1.20 N/A N/A N/A 6,797
CACI Caci International 595.99 -9.61 -1.59% 01/28/26 -- $6.47 N/A N/A N/A 96,132
CADE Cadence Bank 41.75 -0.28 -0.67% 01/28/26 -- $0.78 N/A N/A N/A 530,191
CATY Cathay Genl Bncp 49.99 -0.09 -0.18% 01/28/26 -- $1.17 N/A N/A N/A 81,612
CBSH Commerce Bancshares 52.63 -0.03 -0.06% 01/28/26 -- $1.05 N/A N/A N/A 381,041
CMA Comerica Inc 85.01 +0.77 +0.91% 01/28/26 -- $1.28 N/A N/A N/A 647,490
CNS Cohn & Steers Inc 62.47 -0.18 -0.29% 01/28/26 -- $0.81 N/A N/A N/A 124,901
COFS Choiceone Financial 31.45 -0.18 -0.57% 01/28/26 -- $0.91 N/A N/A N/A 32,534
CVBF Cvb Financial Corp 19.65 -0.19 -0.96% 01/28/26 -- $0.40 N/A N/A N/A 173,022
EGBN Eagle Bancorp Inc 21.34 -0.25 -1.16% 01/28/26 -- $-0.12 N/A N/A N/A 100,839
EQBK Equity Bncsrs Cm A 45.29 +0.17 +0.38% 01/28/26 -- $1.25 N/A N/A N/A 24,877
FCCO First Community Corp 29.39 unch unch 01/28/26 -- $0.69 N/A N/A N/A 4,467
FNB F.N.B. Corp 16.98 +0.04 +0.24% 01/28/26 -- $0.40 N/A N/A N/A 1,050,340
GEV Ge Vernova Inc 628.50 -0.61 -0.10% 01/28/26 -- $3.05 N/A N/A N/A 1,230,477
HAL Halliburton Company 28.52 +0.69 +2.48% 01/28/26 -- $0.54 N/A N/A N/A 4,938,878