| NEM |
Newmont Mining Corp |
57.79 |
-0.66 |
-1.13% |
07/24/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
8,723,558 |
| NOK |
Nokia Corp ADR |
4.78 |
+0.03 |
+0.63% |
07/24/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
16,622,616 |
| NTCT |
Netscout Systems |
22.90 |
+0.37 |
+1.64% |
07/24/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
303,374 |
| NVCR |
Novocure Ltd Ord Sh |
16.25 |
-0.34 |
-2.05% |
07/24/25 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
617,562 |
| OCFC |
Oceanfirst Financial Corp |
19.01 |
+0.72 |
+3.94% |
07/24/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
211,815 |
| OMAB |
Grupo Aeroportuario ADR |
112.85 |
-0.32 |
-0.28% |
07/24/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
28,945 |
| OPBK |
Open Bank |
13.53 |
+0.31 |
+2.34% |
07/24/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
25,600 |
| ORC |
Orchid Island Capital Inc |
7.07 |
-0.05 |
-0.70% |
07/24/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
2,147,851 |
| ORI |
Old Republic International Corp |
36.76 |
+0.04 |
+0.11% |
07/24/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
773,374 |
| OVV |
Ovintiv Inc |
39.82 |
+0.50 |
+1.27% |
07/24/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
1,661,921 |
| PCB |
Pcb Bancorp |
21.61 |
+0.28 |
+1.31% |
07/24/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
8,728 |
| PECO |
Phillips Edison & Company Inc |
35.01 |
+0.22 |
+0.63% |
07/24/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
494,901 |
| PFS |
Provident Financial Services |
18.61 |
+0.28 |
+1.53% |
07/24/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
240,120 |
| PHIN |
Borgwarner Inc |
48.47 |
-0.05 |
-0.10% |
07/24/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
107,798 |
| PINE |
Alpine Income Property Trust Inc |
14.35 |
-0.04 |
-0.24% |
07/24/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
72,242 |
| POOL |
Pool Corp |
300.39 |
+7.73 |
+2.64% |
07/24/25 |
Before Open |
$5.19 |
N/A |
N/A |
N/A |
447,515 |
| R |
Ryder System |
172.82 |
+1.33 |
+0.78% |
07/24/25 |
Before Open |
$3.11 |
N/A |
N/A |
N/A |
159,610 |
| RES |
RPC Inc |
4.74 |
+0.09 |
+1.94% |
07/24/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,106,128 |
| RGP |
Resources Connection Inc |
5.36 |
+0.09 |
+1.71% |
07/24/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
475,276 |
| ROG |
Rogers Corp |
66.53 |
+0.77 |
+1.17% |
07/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
151,185 |
| RPM |
RPM International Inc |
111.77 |
+1.18 |
+1.07% |
07/24/25 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
211,892 |
| RPT |
Rithm Property Trust Inc |
2.74 |
+0.04 |
+1.48% |
07/24/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
102,872 |
| RVSB |
Riverview Bancorp |
5.43 |
-0.04 |
-0.73% |
07/24/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
73,221 |
| SABK |
South Atlantic Bancshares Inc |
15.9900 |
+0.0400 |
+0.25% |
07/24/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,500 |
| SAH |
Sonic Automotive |
77.00 |
-8.17 |
-9.59% |
07/24/25 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
318,173 |
| SAM |
Boston Beer Company |
194.29 |
+2.05 |
+1.07% |
07/24/25 |
-- |
$4.37 |
N/A |
N/A |
N/A |
56,739 |
| SBCF |
Seacoast Banking Corp |
29.22 |
+0.50 |
+1.74% |
07/24/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
196,898 |
| SBFG |
Sb Financial Group |
19.60 |
+0.35 |
+1.82% |
07/24/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
11,385 |
| SCHL |
Scholastic Corp |
21.42 |
+0.39 |
+1.85% |
07/24/25 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
133,202 |
| SHBI |
Shore Bancshares Inc |
16.71 |
+0.33 |
+2.01% |
07/24/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
42,066 |
| SHYF |
The Shyft Group Inc |
12.54 |
-0.10 |
-0.79% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
159,800 |
| SKYW |
Skywest Inc |
114.33 |
+3.30 |
+2.97% |
07/24/25 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
212,215 |
| SLM |
SLM Corp |
33.10 |
+0.41 |
+1.25% |
07/24/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
985,449 |
| SPSC |
Sps Commerce Inc |
142.26 |
+1.91 |
+1.36% |
07/24/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
163,607 |
| SRCE |
1st Source Corp |
63.97 |
+0.61 |
+0.96% |
07/24/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
40,454 |
| SSB |
Southstate Corp |
97.82 |
+1.89 |
+1.97% |
07/24/25 |
After Close |
$2.00 |
N/A |
N/A |
N/A |
183,238 |
| STBA |
S&T Bancorp Inc |
39.30 |
+0.52 |
+1.34% |
07/24/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
62,726 |
| STM |
Stmicroelectronics N.V. ADR |
32.04 |
+0.17 |
+0.53% |
07/24/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
5,732,345 |
| TBBK |
The Bancorp Inc |
69.29 |
+1.48 |
+2.18% |
07/24/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
329,514 |
| TCBK |
Trico Bancshares |
42.69 |
+0.71 |
+1.69% |
07/24/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
45,141 |
| TECK |
Teck Resources Ltd |
38.22 |
+1.14 |
+3.07% |
07/24/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
2,870,888 |
| THRM |
Gentherm Inc |
31.10 |
-0.01 |
-0.03% |
07/24/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
121,726 |
| TPH |
Tri Pointe Homes Inc |
33.38 |
+0.31 |
+0.94% |
07/24/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
577,881 |
| TREE |
Lendingtree Inc |
38.30 |
+0.48 |
+1.27% |
07/24/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
111,989 |
| TRU |
Transunion |
93.45 |
+2.12 |
+2.32% |
07/24/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
1,081,719 |
| TSCO |
Tractor Supply Company |
56.92 |
+0.88 |
+1.57% |
07/24/25 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
2,201,549 |
| TTE |
Totalenergies Se ADR |
61.70 |
-0.15 |
-0.24% |
07/24/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
929,838 |
| TXT |
Textron Inc |
85.47 |
+1.33 |
+1.58% |
07/24/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
852,255 |
| TZOO |
Travelzoo Inc |
13.05 |
+0.11 |
+0.85% |
07/24/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
30,211 |
| UBSI |
United Bkshs Inc |
37.40 |
+0.67 |
+1.82% |
07/24/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
439,069 |
