| SUN.W |
Sunlight Financial Holdings WT [Sunl/W] |
0.0081 |
-0.0053 |
-39.55% |
11/03/26 |
Before Open |
$2.94 |
N/A |
N/A |
N/A |
100 |
| SWIM |
Latham Group Inc |
7.26 |
+0.21 |
+2.98% |
11/03/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,107,200 |
| SWKS |
Skyworks Solutions |
89.43 |
+2.20 |
+2.52% |
11/03/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
4,331,600 |
| SYRE |
Spyre Therapeutics Inc |
98.96 |
-0.79 |
-0.79% |
11/03/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
567,600 |
| SYY |
Sysco Corp |
82.52 |
+0.37 |
+0.45% |
11/03/26 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
2,799,800 |
| TAC |
Transalta Corp |
13.21 |
+0.14 |
+1.07% |
11/03/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
816,400 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
11/03/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
33,300 |
| TALO |
Talos Energy Inc |
17.81 |
-0.40 |
-2.20% |
11/03/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
4,599,600 |
| TARS |
Tarsus Pharmaceuticals Inc |
74.20 |
+2.15 |
+2.98% |
11/03/26 |
-- |
$-1.43 |
N/A |
N/A |
N/A |
458,400 |
| TELFY |
Telefonica Sa ADR |
3.6600 |
+0.0800 |
+2.23% |
11/03/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
822,700 |
| TEVA |
Teva Pharmaceutical Industries ADR |
41.47 |
+1.50 |
+3.75% |
11/03/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
5,232,400 |
| TFPM |
Triple Flag Precious Metals Corp |
29.18 |
-0.69 |
-2.31% |
11/03/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
327,400 |
| TLN |
Talen Energy Corporation |
348.85 |
+1.10 |
+0.32% |
11/03/26 |
Before Open |
$8.42 |
N/A |
N/A |
N/A |
653,900 |
| TNGX |
Tango Therapeutics Inc |
22.53 |
+0.30 |
+1.35% |
11/03/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
3,370,000 |
| TOST |
Toast Inc Cl A |
31.50 |
-0.44 |
-1.38% |
11/03/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
12,881,100 |
| TREE |
Lendingtree Inc |
28.03 |
+1.51 |
+5.69% |
11/03/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
336,800 |
| TRI |
Thomson Reuters Corp |
116.35 |
+0.26 |
+0.22% |
11/03/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,384,000 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
11/03/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
300 |
| TRNS |
Transcat Inc |
90.00 |
+1.14 |
+1.28% |
11/03/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
174,800 |
| TRVG |
Trivago NV ADR |
3.82 |
-0.03 |
-0.78% |
11/03/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
49,200 |
| TSHA |
Taysha Gene Therapies Inc |
4.22 |
-0.01 |
-0.24% |
11/03/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,057,800 |
| TSLX |
Sixth Street Specialty Lending Inc |
17.62 |
+0.30 |
+1.73% |
11/03/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
804,700 |
| TX |
Ternium S.A. ADR |
54.06 |
+0.14 |
+0.26% |
11/03/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
366,000 |
| TXO |
Txo Partners L.P. |
14.13 |
-0.33 |
-2.28% |
11/03/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
91,700 |
| UFCS |
United Fire Group |
56.99 |
+0.67 |
+1.19% |
11/03/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
84,400 |
| UFI |
Unifi Inc |
6.36 |
+0.70 |
+12.37% |
11/03/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
318,000 |
| ULS |
Ul Solutions Inc Cl A |
75.46 |
+3.06 |
+4.23% |
11/03/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
755,200 |
| UNM |
Unumprovident Corp |
91.59 |
+1.34 |
+1.48% |
11/03/26 |
After Close |
$2.18 |
N/A |
N/A |
N/A |
1,001,500 |
| UPST |
Upstart Holdings Inc |
24.84 |
+0.70 |
+2.90% |
11/03/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
3,165,100 |
| USAC |
USA Compression Partners LP |
25.17 |
-0.05 |
-0.20% |
11/03/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
109,900 |
| USNA |
Usana Health Sciences Inc |
14.34 |
-0.28 |
-1.92% |
11/03/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
129,500 |
| VAC |
Marriot Vacations Worldwide Cor |
115.75 |
+3.56 |
+3.17% |
11/03/26 |
After Close |
$2.56 |
N/A |
N/A |
N/A |
350,000 |
| VAC.W |
Viking Acquisition Corp I WT [Vaci.Ws] |
0.4200 |
+0.0499 |
+13.48% |
11/03/26 |
After Close |
$2.56 |
N/A |
N/A |
N/A |
200 |
| VITL |
Vital Farms Inc |
9.29 |
+0.04 |
+0.43% |
11/03/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
967,000 |
| VRNS |
Varonis Systems Inc |
48.82 |
-0.08 |
-0.16% |
11/03/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
4,190,800 |
| VSNT |
Versant Media Group Inc |
31.00 |
+0.33 |
+1.09% |
11/03/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
1,425,100 |
| VTOL |
Bristow Group Inc |
42.05 |
+0.61 |
+1.47% |
11/03/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
171,400 |
| WAT |
Waters Corp |
480.07 |
+3.19 |
+0.67% |
11/03/26 |
Before Open |
$3.99 |
N/A |
N/A |
N/A |
883,000 |
| WLFC |
Willis Lease Fin C |
41.86 |
+1.63 |
+4.05% |
11/03/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
221,300 |
| WTRG |
Essential Utilities Inc |
42.78 |
+0.51 |
+1.21% |
11/03/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
2,050,500 |
| XIFR |
Xplr Infrastructure LP |
9.57 |
-0.02 |
-0.21% |
11/03/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
788,900 |
| XMTR |
Xometry Inc Cl A |
100.82 |
+1.07 |
+1.07% |
11/03/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
488,500 |
| XPRO |
Expro Group Holdings N.V. |
17.35 |
-0.26 |
-1.48% |
11/03/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
955,500 |
| XYZ |
Block Inc |
76.95 |
+1.74 |
+2.31% |
11/03/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
4,333,800 |
| YUM |
Yum! Brands |
154.55 |
+4.39 |
+2.92% |
11/03/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
1,606,800 |
| YUMC |
Yum China Holdings Inc |
45.20 |
+0.71 |
+1.60% |
11/03/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
1,220,200 |
| ZBRA |
Zebra Technologies |
377.38 |
-7.32 |
-1.90% |
11/03/26 |
Before Open |
$4.21 |
N/A |
N/A |
N/A |
527,500 |
| ZVRA |
Zevra Therapeutics Inc |
10.36 |
+0.05 |
+0.48% |
11/03/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
507,800 |
| AAUC |
Allied Gold Corp |
19.66 |
-0.54 |
-2.67% |
11/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
388,100 |
| ABTC |
American Bitcoin Corp |
7.50 |
-0.47 |
-5.90% |
11/04/26 |
After Close |
$2.86 |
N/A |
N/A |
N/A |
686,100 |
