| DECK |
Deckers Outdoor Corp |
110.20 |
-2.30 |
-2.04% |
07/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
678,603 |
| DGICA |
Donegal Group Cl A |
17.48 |
+0.14 |
+0.81% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
47,550 |
| DLR |
Digital Realty Trust |
190.46 |
+5.56 |
+3.01% |
07/23/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
2,149,621 |
| DOC |
Healthpeak Properties |
20.09 |
-0.34 |
-1.66% |
07/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
3,601,671 |
| DOV |
Dover Corp |
222.70 |
+2.03 |
+0.92% |
07/23/26 |
-- |
$2.72 |
N/A |
N/A |
N/A |
421,503 |
| DOW |
Dow Inc |
32.97 |
-0.26 |
-0.78% |
07/23/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
6,187,529 |
| EBC |
Eastern Bankshares Inc |
20.54 |
+0.12 |
+0.59% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,799,800 |
| EFSI |
Eagle Financial Services Inc |
41.84 |
-0.34 |
-0.81% |
07/23/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
13,698 |
| ENSG |
The Ensign Group IN |
156.97 |
+6.26 |
+4.15% |
07/23/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
442,710 |
| ENVA |
Enova International Inc |
193.63 |
+4.47 |
+2.36% |
07/23/26 |
-- |
$3.73 |
N/A |
N/A |
N/A |
436,338 |
| ESQ |
Esquire Financial Holdings Inc |
114.00 |
+0.55 |
+0.48% |
07/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
90,995 |
| EW |
Edwards Lifesciences Corp |
88.60 |
+2.32 |
+2.69% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
4,170,984 |
| FBIZ |
First Business Finan |
59.93 |
+0.57 |
+0.96% |
07/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
12,165 |
| FCFS |
Firstcash Holdings Inc |
220.05 |
-3.73 |
-1.67% |
07/23/26 |
-- |
$2.45 |
N/A |
N/A |
N/A |
158,671 |
| FCN |
Fti Consulting |
154.55 |
-2.05 |
-1.31% |
07/23/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
249,489 |
| FFBC |
First Finl Bncp [Oh] |
31.91 |
+0.20 |
+0.63% |
07/23/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
362,606 |
| FINW |
Finwise Bancorp |
14.38 |
+0.07 |
+0.49% |
07/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
5,643 |
| FISI |
Financial Institut |
37.17 |
+0.02 |
+0.05% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
80,140 |
| FIX |
Comfort Systems USA |
1,915.40 |
-36.62 |
-1.88% |
07/23/26 |
-- |
$10.38 |
N/A |
N/A |
N/A |
196,846 |
| FLEX |
Flextronics Intl Ltd |
146.91 |
-2.31 |
-1.55% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
3,614,204 |
| FMBH |
First Mid Ill Bncshr |
46.03 |
+0.16 |
+0.35% |
07/23/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
79,165 |
| FNWB |
First Nw Banc |
10.43 |
-0.13 |
-1.23% |
07/23/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
17,418 |
| FRST |
Primis Financial Corp |
15.46 |
+0.11 |
+0.72% |
07/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
103,768 |
| FSV |
Firstsrvce Sub VT Sh |
142.64 |
-1.07 |
-0.74% |
07/23/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
101,485 |
| FTI |
Technipfmc Plc |
67.00 |
-1.51 |
-2.20% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,009,784 |
| GBCI |
Glacier Bancorp Inc |
49.39 |
+0.06 |
+0.12% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
400,866 |
| GLPI |
Gaming & Leisure |
46.75 |
+0.01 |
+0.02% |
07/23/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
899,068 |
| GPI |
Group 1 Automotive |
325.65 |
-0.09 |
-0.03% |
07/23/26 |
-- |
$11.04 |
N/A |
N/A |
N/A |
53,563 |
| GTX |
Garrett Motion Inc |
34.60 |
+0.47 |
+1.38% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,648,410 |
| HBAN |
Huntington Bancshares |
17.35 |
+0.14 |
+0.81% |
07/23/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
14,914,365 |
| HFWA |
Heritage Financial |
28.23 |
-0.21 |
-0.74% |
07/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
204,064 |
| HNI |
Hon Industries Inc |
32.81 |
+0.17 |
+0.52% |
07/23/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
325,943 |
| HON |
Honeywell International |
229.52 |
+2.11 |
+0.93% |
07/23/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
2,219,034 |
| HSCS |
Heartsciences Inc |
1.8440 |
+0.0040 |
+0.22% |
07/23/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
19,433 |
| HSCSW |
Heart Test Laboratories WT |
0.0600 |
+0.0093 |
+18.34% |
07/23/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,100 |
| HTH |
Hilltop Holdings Inc |
37.98 |
+0.29 |
+0.77% |
07/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
118,165 |
| HTLD |
Heartland Express |
15.37 |
-0.45 |
-2.84% |
07/23/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
397,641 |
| HXL |
Hexcel Corp |
98.50 |
-0.13 |
-0.13% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
489,889 |
| HZO |
Marinemax Inc |
34.07 |
-0.22 |
-0.64% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
137,364 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
34.70 |
+0.09 |
+0.26% |
07/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
85,756 |
| IMA |
Imagenebio Inc |
5.66 |
+0.12 |
+2.17% |
07/23/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
3,568 |
| IMAX |
Imax Corp |
43.69 |
+1.37 |
+3.24% |
07/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
802,344 |
| INTC |
Intel Corp |
117.13 |
-10.73 |
-8.39% |
07/23/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
103,349,237 |
| IRDM |
Iridium Comm Inc |
43.45 |
-1.94 |
-4.27% |
07/23/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,877,280 |
| ISBA |
Isabella Bank Corp |
39.70 |
-1.73 |
-4.18% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
58,304 |
| ITGR |
Integer Holdings Corp |
91.37 |
+0.52 |
+0.57% |
07/23/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
112,320 |
| IVR |
Invesco Mortgage Capital Inc |
8.19 |
+0.13 |
+1.61% |
07/23/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,870,491 |
| JAKK |
Jakks Pacific Inc |
22.02 |
-0.16 |
-0.72% |
07/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
13,814 |
| KDP |
Keurig Dr Pepper Inc |
32.01 |
+0.24 |
+0.76% |
07/23/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
6,657,143 |
