RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
04/30/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
116,800 |
RUSHA |
Rush Enterprises Cl A |
51.48 |
-0.78 |
-1.49% |
04/30/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
388,800 |
RWT |
Redwood Trust |
6.01 |
+0.09 |
+1.52% |
04/30/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
797,000 |
RYI |
Ryerson Holding Corp |
23.31 |
-0.14 |
-0.60% |
04/30/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
187,700 |
RYN |
Rayonier Inc REIT |
24.45 |
-0.32 |
-1.29% |
04/30/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
708,100 |
SAN |
Banco Santander ADR |
7.26 |
+0.15 |
+2.11% |
04/30/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
4,505,200 |
SCI |
Service Corp International |
78.42 |
-0.53 |
-0.67% |
04/30/25 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
1,101,600 |
SFM |
Sprouts Farmers Market |
168.03 |
+1.35 |
+0.81% |
04/30/25 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
919,000 |
SHEN |
Shenandoah Telecom |
12.73 |
-0.23 |
-1.77% |
04/30/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
187,000 |
SITE |
Siteone Landscape Supply |
114.99 |
-2.06 |
-1.76% |
04/30/25 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
446,000 |
SKT |
Tanger Inc |
32.09 |
+0.20 |
+0.63% |
04/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
553,700 |
SLGN |
Silgan Holdings |
51.44 |
-0.25 |
-0.48% |
04/30/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
696,800 |
SMG |
Scotts Miracle-Gro Company |
53.08 |
-0.51 |
-0.95% |
04/30/25 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
1,009,100 |
SMP |
Standard Motor Products |
24.12 |
-0.12 |
-0.50% |
04/30/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
123,600 |
SNBR |
Sleep Number Corp |
7.01 |
+0.44 |
+6.70% |
04/30/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
636,600 |
SPOK |
Spok Holdings Inc |
15.21 |
-0.31 |
-2.00% |
04/30/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
216,700 |
SR |
Spire Inc |
77.02 |
-0.94 |
-1.21% |
04/30/25 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
472,400 |
SWK |
Stanley Black & Decker Inc |
61.58 |
-0.34 |
-0.55% |
04/30/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
1,995,000 |
SXC |
Suncoke Energy Inc |
9.55 |
-0.05 |
-0.52% |
04/30/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
673,100 |
TDOC |
Teladoc Health Inc |
7.20 |
-0.06 |
-0.83% |
04/30/25 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
2,389,900 |
THG |
The Hanover Insurance Group |
161.67 |
-2.22 |
-1.35% |
04/30/25 |
After Close |
$3.58 |
N/A |
N/A |
N/A |
221,100 |
TKR |
Timken Company |
64.95 |
-0.04 |
-0.06% |
04/30/25 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
376,100 |
TNC |
Tennant Company |
72.32 |
+0.14 |
+0.19% |
04/30/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
93,100 |
TNDM |
Tandem Diabetes Care |
18.06 |
+0.39 |
+2.21% |
04/30/25 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
1,156,700 |
TROX |
Tronox Inc |
5.60 |
-0.11 |
-1.93% |
04/30/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,999,100 |
TS |
Tenaris S.A. ADR |
33.68 |
+0.26 |
+0.78% |
04/30/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
1,108,900 |
TSLX |
Sixth Street Specialty Lending Inc |
20.92 |
+0.09 |
+0.43% |
04/30/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
307,300 |
TT |
Trane Technologies Plc |
347.97 |
+4.93 |
+1.44% |
04/30/25 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
1,677,700 |
TTE |
Totalenergies Se ADR |
59.95 |
+0.67 |
+1.13% |
04/30/25 |
Before Open |
$1.88 |
N/A |
N/A |
N/A |
1,313,300 |
TTMI |
TTM Technologies |
20.42 |
+0.38 |
+1.90% |
04/30/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
446,400 |
TW |
Tradeweb Markets Inc |
135.29 |
+0.26 |
+0.19% |
04/30/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
711,500 |
TWI |
Titan International |
7.45 |
-0.13 |
-1.72% |
04/30/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
438,200 |
TZOO |
Travelzoo Inc |
13.32 |
+0.21 |
+1.60% |
04/30/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
70,600 |
UBS |
UBS Group Ag ADR |
30.02 |
+0.21 |
+0.70% |
04/30/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
2,349,200 |
UDMY |
Udemy Inc |
6.96 |
+0.20 |
+2.96% |
04/30/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,370,400 |
UDR |
United Dominion Realty Trust |
41.30 |
-0.27 |
-0.65% |
04/30/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,557,800 |
UE |
Urban Edge Properties |
18.46 |
+0.10 |
+0.54% |
04/30/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
938,300 |
UFI |
Unifi Inc |
5.44 |
+0.02 |
+0.37% |
04/30/25 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
49,200 |
UIS |
Unisys Corp |
4.08 |
+0.02 |
+0.49% |
04/30/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
237,700 |
UTHR |
United Therapeutic |
291.38 |
-5.04 |
-1.70% |
04/30/25 |
Before Open |
$6.29 |
N/A |
N/A |
N/A |
311,400 |
VFS |
Vinfast Auto Ltd |
3.24 |
-0.08 |
-2.41% |
04/30/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
722,700 |
VICI |
Vici Properties Inc |
32.22 |
-0.24 |
-0.74% |
04/30/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
5,569,300 |
VMC |
Vulcan Materials Company |
247.04 |
-2.47 |
-0.99% |
04/30/25 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
695,100 |
VTR |
Ventas Inc |
68.16 |
-0.25 |
-0.37% |
04/30/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
1,113,700 |
WAY |
Waystar Holding Corp |
37.02 |
-0.26 |
-0.70% |
04/30/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
938,000 |
WDC |
Western Digital Corp |
40.78 |
+0.61 |
+1.52% |
04/30/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
4,158,600 |
WEX |
Wex Inc |
129.91 |
-0.15 |
-0.12% |
04/30/25 |
After Close |
$2.88 |
N/A |
N/A |
N/A |
502,500 |
WGS |
Genedx Holdings Corp |
111.01 |
+1.62 |
+1.48% |
04/30/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
619,100 |
WH |
Wyndham Hotels & Resorts Inc |
85.17 |
+0.26 |
+0.31% |
04/30/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
565,900 |
WHD |
Cactus Inc Cl A |
38.92 |
+0.18 |
+0.46% |
04/30/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
571,800 |