| COCP |
Cocrystal Pharma Inc |
1.1100 |
+0.0300 |
+2.78% |
03/30/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
74,781 |
| CRDL |
Cardiol Therapeutics |
1.0500 |
-0.0100 |
-0.94% |
03/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
229,771 |
| CWD |
Calibercos Inc Cl A |
1.3500 |
unch |
unch |
03/30/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
66,035 |
| DARE |
Dare Bioscience Inc |
1.4500 |
-0.0200 |
-1.36% |
03/30/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
37,885 |
| DEFT |
DeFi Technologies Inc |
0.6947 |
+0.0317 |
+4.78% |
03/30/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,176,881 |
| DGXX |
Digi Power X Inc |
2.39 |
-0.09 |
-3.63% |
03/30/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,939,289 |
| DUOT |
Duos Technologies Group Inc |
7.70 |
-0.37 |
-4.58% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
390,872 |
| DWTX |
Dogwood Therapeutics Inc |
3.22 |
+0.16 |
+5.23% |
03/30/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
34,462 |
| ENLV |
Enlivex Ltd |
1.1000 |
+0.0200 |
+1.85% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
153,918 |
| FBIO |
Fortress Biotech Inc |
3.12 |
+0.03 |
+0.97% |
03/30/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
246,875 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.3533 |
-0.0039 |
-1.09% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
14,722,714 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0111 |
unch |
unch |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
33,912 |
| FSI |
Flexible Solutions International Inc |
5.55 |
+0.05 |
+0.91% |
03/30/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
16,575 |
| FTHM |
Fathom Holdings Inc |
0.7800 |
+0.0298 |
+3.97% |
03/30/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
16,655 |
| GALT |
Galectin Therapeutic |
3.15 |
-0.03 |
-0.94% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
268,540 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
180,600 |
| GDEV |
Gdev Inc |
14.15 |
-0.30 |
-2.08% |
03/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
899 |
| GDEVW |
Nexters Inc WT |
0.0100 |
unch |
unch |
03/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
150,400 |
| GGAL |
Grupo Fin Galicia ADR |
41.55 |
+0.69 |
+1.69% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,221,716 |
| HCTI |
Healthcare Triangle Inc |
2.98 |
+0.37 |
+14.18% |
03/30/26 |
-- |
$-11.98 |
N/A |
N/A |
N/A |
171,385 |
| IDR |
Idaho Strategic Resources |
33.65 |
-1.13 |
-3.25% |
03/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
191,550 |
| IOBT |
Io Biotech Inc |
0.1750 |
-0.0009 |
-0.51% |
03/30/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,432,854 |
| IVA |
Inventiva S.A. ADR |
6.16 |
+0.08 |
+1.32% |
03/30/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
70,533 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
03/30/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
44,800 |
| KSCP |
Knightscope Inc Cl A |
3.78 |
-0.01 |
-0.26% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
182,409 |
| MAZE |
Maze Therapeutics Inc |
50.39 |
-0.87 |
-1.70% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
922,111 |
| MNPR |
Monopar Therapeutics Inc |
60.27 |
-1.26 |
-2.05% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
319,913 |
| MRKR |
Marker Therapeutics Inc |
1.3600 |
-0.0500 |
-3.55% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
49,407 |
| NDRA |
Endra Life Sciences Inc |
3.32 |
+0.02 |
+0.61% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
9,642 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NMG |
Nouveau Monde Graphite Inc |
2.35 |
+0.15 |
+6.82% |
03/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,028,507 |
| OMER |
Omeros Corp |
11.27 |
+0.13 |
+1.17% |
03/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
629,019 |
| OSTX |
Os Therapies Incorporated |
1.5300 |
+0.0300 |
+2.00% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
234,714 |
| PED |
Pedevco Corp |
16.81 |
+0.39 |
+2.38% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
30,908 |
| PHR |
Phreesia Inc |
11.19 |
+0.20 |
+1.82% |
03/30/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,697,489 |
| PMN |
Promis Neurosciences Inc |
19.55 |
-0.61 |
-3.03% |
03/30/26 |
-- |
$-4.22 |
N/A |
N/A |
N/A |
67,291 |
| POET |
Poet Technologies Inc |
6.57 |
-0.34 |
-4.92% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
9,830,275 |
| PRGS |
Progress Software |
33.62 |
+0.01 |
+0.03% |
03/30/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
620,785 |
| PVH |
Phillips-Van Heusen Corp |
63.47 |
+1.10 |
+1.76% |
03/30/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
703,912 |
| PVLA |
Palvella Therapeutics Inc |
120.80 |
-5.25 |
-4.17% |
03/30/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
382,096 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
1.3100 |
-0.0100 |
-0.76% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
876,258 |
| RNXT |
Renovorx Inc |
0.9663 |
-0.0068 |
-0.70% |
03/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
539,066 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
2.32 |
-0.25 |
-9.73% |
03/30/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
247,465 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
03/30/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
303,300 |
| SGML |
Sigma Lithium Corp |
11.61 |
+0.27 |
+2.38% |
03/30/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
1,281,446 |
| SKE |
Skeena Resources Ltd |
29.64 |
-0.90 |
-2.95% |
03/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
709,636 |
| SNYR |
Synergy Chc Corp |
1.3200 |
+0.0200 |
+1.54% |
03/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
15,784 |
| SPCE |
Virgin Galactic Holdings Inc |
2.65 |
+0.17 |
+6.85% |
03/30/26 |
After Close |
$-1.12 |
N/A |
N/A |
N/A |
2,285,008 |
| SRZN |
Consonance-Hfw Acq Corp |
25.60 |
+0.10 |
+0.39% |
03/30/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
94,871 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0189 |
-0.0056 |
-22.86% |
03/30/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
700 |