Filter options

Records  1 - 50 Of 536 Page 1 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
NLY 1.20 15.50% -8.00% -22.00% -34.00% 8.00% 2.70 34.14M 5.91 0.17% 30,402,282
AGNC 1.01 - -5.00% -21.00% -35.00% 11.00% 2.50 14.17M 11.07 -0.72% 9,691,362
ARR 0.98 - -3.00% -22.00% -39.00% 26.00% 3.20 3.05M 7.04 2.03% 2,760,991
AIV - - 4.00% -9.00% -22.00% 23.00% 1.00 1.87M 6.40 3.39% 1,599,549
AVB 0.94 84.20% -7.00% -17.00% -25.00% 6.00% 2.60 855.49K 194.25 -0.43% 811,576
ADC 0.46 40.40% 4.00% 6.00% -5.00% 17.00% 1.90 809.52K 72.13 -1.45% 847,865
AMT 0.48 10.30% 3.00% -1.00% -16.00% 16.00% 2.20 2.16M 255.59 0.96% 1,853,088
ARI 1.28 -73.90% -13.00% -23.00% -35.00% 11.00% 3.00 1.19M 10.44 1.66% 1,230,069
WMC 1.99 - -7.00% -38.00% -63.00% 10.00% 3.30 332.27K 1.21 -1.63% 131,169
APTS 1.04 -34.90% - 28.00% -3.00% 159.00% 2.40 1.93M 25.00 0.08% 1,617,237
MAA 0.72 122.70% -3.00% -13.00% -25.00% 10.00% 2.50 711.55K 174.67 0.85% 973,957
GLPI 1.05 -6.20% 1.00% -1.00% -11.00% 10.00% 2.00 1.54M 45.86 -0.56% 1,915,724
AHT 2.14 - -6.00% -39.00% -87.00% 30.00% 2.80 1.25M 5.98 2.05% 955,981
ALEX 1.31 472.70% -11.00% -21.00% -32.00% 3.00% 1.70 368.46K 17.95 -0.44% 306,475
AMH 0.61 31.80% -5.00% -10.00% -20.00% 9.00% 2.20 3.21M 35.44 -0.03% 2,131,866
ACRE 1.29 19.10% -14.00% -18.00% -26.00% 9.00% 2.00 824.22K 12.23 0.41% 715,891
HTA 0.64 -41.90% -5.00% -11.00% -20.00% 6.00% 2.70 3.77M 27.91 -1.83% 4,021,906
ARE 0.83 -83.00% -11.00% -24.00% -36.00% 12.00% 1.70 1.10M 145.03 0.34% 1,308,673
CXW 1.05 - -9.00% 6.00% -22.00% 35.00% 1.50 1.14M 11.11 -1.51% 901,390
RPAI 1.76 - -1.00% 7.00% -7.00% 156.00% 3.20 2.20M 13.15 -3.17% 52,727,711
LAMR 1.45 13.40% -11.00% -20.00% -29.00% 5.00% 2.80 590.90K 87.97 -0.36% 574,504
AKR 1.41 - -18.00% -25.00% -33.00% 5.00% 2.30 836.91K 15.62 -1.51% 1,871,079
ABR 1.82 16.40% -17.00% -25.00% -37.00% 8.00% 2.20 2.64M 13.11 -1.21% 1,690,063
MITT 1.46 -73.50% -11.00% -30.00% -50.00% 10.00% 2.60 198.68K 6.75 0.15% 129,880
HASI 1.82 150.40% -2.00% -21.00% -42.00% 13.00% 2.20 791.49K 37.86 3.41% 604,550
AAT 1.20 180.80% -10.00% -18.00% -27.00% 5.00% 2.80 287.09K 29.70 -0.07% 194,064
APLE 1.09 - -11.00% -11.00% -22.00% 6.00% 1.90 2.20M 14.67 -0.47% 1,874,181
AHH 0.81 -25.70% -4.00% -9.00% -19.00% 5.00% 1.70 462.42K 12.84 -0.08% 406,957
ACC 1.00 150.90% - 15.00% -1.00% 38.00% 3.00 4.21M 64.47 -0.22% 2,286,324
AQQSQ 50.68 - -99.00% -99.00% -100.00% - - - 0.00000 0.00% 36
NSA 0.57 41.10% -5.00% -15.00% -29.00% 11.00% 2.20 1.04M 50.07 -0.30% 1,029,487
AOXY -1.99 1,250.00% -14.00% -38.00% -76.00% 32.00% - 66 0.20 0.00% 30
ABCP 0.81 - -32.00% -35.00% -51.00% - - 17.32K 0.21 -1.87% 5,821
PACQF -1.69 - - - -100.00% - - - 0.00160 0.00% 170
BXP 1.11 1,689.80% -18.00% -23.00% -33.00% 2.00% 2.50 0.90M 88.98 -1.14% 1,195,819
BDN 1.08 -75.90% -12.00% -25.00% -35.00% 4.00% 3.20 1.63M 9.64 -1.43% 1,491,531
BXMT 1.31 24.80% -8.00% -11.00% -19.00% 6.00% 2.30 1.50M 27.67 -0.79% 1,440,741
BRG 1.02 - - 19.00% -4.00% 164.00% 3.00 386.04K 26.29 0.54% 198,444
BRX 1.58 232.90% -13.00% -17.00% -26.00% 4.00% 2.40 2.30M 20.21 -2.08% 3,047,815
UBA 1.06 11.60% -5.00% -15.00% -25.00% 5.00% 2.30 142.47K 16.20 -0.32% 144,844
BPY 1.39 - -1.00% 3.00% -3.00% 78.00% 3.00 4.26M 18.59 -0.27% 5,400,819
BMNM 1.17 - -4.00% -16.00% -30.00% 17.00% - 1.42K 1.68 1.82% 2,002
WY 1.68 13.20% -13.00% -14.00% -23.00% 2.00% 1.90 4.56M 33.12 0.24% 3,330,546
O 0.75 107.80% - - -9.00% 10.00% 2.30 4.07M 68.26 -1.23% 3,750,670
CIM 0.99 -88.00% -8.00% -33.00% -48.00% 14.00% 3.00 2.52M 8.82 0.23% 2,540,182
MNR 0.70 -41.50% - 6.00% -1.00% 21.00% 3.00 1.08M 20.98 0.00% 6,636,937
CMO 1.54 -31.60% -5.00% - -7.00% 28.00% 2.00 0.92M 6.50 2.52% 8,319,861
CCI 0.58 625.90% -6.00% -7.00% -20.00% 10.00% 2.40 1.74M 168.38 0.64% 2,134,731
WPC 0.77 204.10% - 4.00% -5.00% 13.00% 2.40 1.15M 82.86 -1.30% 1,226,778
NRZ 1.75 120.50% -11.00% -14.00% -21.00% 14.00% 1.70 6.74M 9.32 -1.17% 5,694,142