Filter options

Records  1 - 50 Of 9,947 Page 1 of 199
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.06T 122.63 1.35% 129,867,288
BAC Bank of America Corporation Banks Financial Services USA 300.82B 34.85 -3.02% 59,173,481
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.56T 3,102.53 1.48% 3,699,606
T AT&T Inc. Telecom Services Communication Services USA 199.56B 28.01 -2.18% 60,472,972
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.37T 2,037.54 0.30% 1,371,431
MO Altria Group, Inc. Tobacco Consumer Defensive USA 81.27B 43.73 -2.02% 8,392,529
DAL Delta Air Lines, Inc. Airlines Industrials USA 30.74B 48.17 -0.17% 13,453,436
AA Alcoa Corporation Aluminum Basic Materials USA 4.59B 24.69 -3.40% 5,674,894
AXP American Express Company Credit Services Financial Services USA 109.25B 135.62 -1.07% 2,294,402
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 38.02B 70.66 1.74% 4,683,692
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 676.29B 238.49 -0.70% 13,730,791
ABT Abbott Laboratories Medical Devices Healthcare USA 213.31B 120.41 -0.96% 2,848,692
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 9.08B 18.24 0.77% 2,363,709
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 108.89B 118.66 4.15% 8,860,396
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 129.92B 224.94 -1.13% 2,382,083
AAL American Airlines Group, Inc. Airlines Industrials USA 13.44B 21.01 0.72% 39,914,352
AIG American International Group, I Insurance Financial Services USA 38.12B 44.08 0.30% 4,730,145
ALL Allstate Corporation (The) Insurance Financial Services USA 32.39B 106.96 -1.72% 1,877,505
ADBE Adobe Inc. Software Technology USA 220.64B 460.91 0.38% 2,359,063
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.37T 2,026.68 0.53% 1,495,509
ACN Accenture plc Information Technology Services Technology Ireland 166.55B 251.92 -0.73% 1,630,066
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 190.95B 108.14 0.75% 6,493,649
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 26.11B 23.34 -1.71% 6,068,136
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 196.89B 205.43 0.79% 2,650,567
AGN Allergan plc Drugs - Generic - USA 63.66B 193.02 0.02% 12,447,853
APA Apache Corporation Oil & Gas E&P Energy USA 7.48B 19.83 -1.52% 7,746,707
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 74.59B 174.31 -0.70% 1,677,315
AKAM Akamai Technologies, Inc. Software Technology USA 15.43B 94.64 -0.89% 2,158,003
NLY Annaly Capital Management Inc REIT Real Estate USA 11.63B 8.32 0.06% 15,183,728
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 74.31B 95.92 0.86% 4,644,452
ADSK Autodesk, Inc. Software Technology USA 60.69B 276.01 -2.82% 1,890,310
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 31.73B 56.83 -0.92% 1,714,644
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 41.45B 47.97 -0.62% 5,307,802
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 4.85B 80.46 1.22% 342,146
LUV Southwest Airlines Company Airlines Industrials USA 34.49B 58.39 0.13% 8,155,107
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 7.78B 48.95 3.47% 715,523
PANW Palo Alto Networks, Inc. Software Technology USA 34.89B 358.83 -0.34% 1,493,351
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 102.67B 84.76 2.84% 42,313,627
AEP American Electric Power Company Utilities Utilities USA 37.24B 75.02 -1.68% 3,232,449
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 33.66B 153.12 -0.34% 1,190,438
AVGO Broadcom Inc. Semiconductors Technology USA 192.23B 470.90 3.01% 1,504,912
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 38.58B 134.14 -0.81% 2,680,801
DB Deutsche Bank AG Banks Financial Services Germany 25.64B 12.30 -3.57% 4,758,469
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 13.70B 55.92 -4.21% 4,323,878
APD Air Products and Chemicals, Inc Chemicals Basic Materials USA 56.79B 256.66 -1.43% 907,223
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.97B 112.87 -0.37% 642,848
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 195.26B 86.06 -0.75% 2,116,500
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 1.72B 27.59 0.38% 1,239,473
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 40.81B 313.09 0.96% 1,181,309
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 1.08B 19.60 -6.40% 2,059,116