Filter options

Records  1 - 50 Of 9,523 Page 1 of 191
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.26T 134.37 0.16% 54,754,698
BAC Bank of America Corporation Banks Financial Services USA 337.88B 39.34 0.47% 21,673,036
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.70T 3,371.53 -0.82% 1,785,566
T AT&T Inc. Telecom Services Communication Services USA 213.98B 29.98 0.08% 13,878,167
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.55T 2,300.58 0.12% 687,171
MO Altria Group, Inc. Tobacco Consumer Defensive USA 97.03B 52.39 0.14% 4,869,699
DAL Delta Air Lines, Inc. Airlines Industrials USA 29.49B 46.11 -1.14% 6,237,738
AA Alcoa Corporation Aluminum Basic Materials USA 6.61B 35.45 -0.52% 5,058,299
AXP American Express Company Credit Services Financial Services USA 119.03B 148.15 -1.23% 1,143,668
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 40.96B 76.62 -0.52% 1,079,590
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 643.76B 233.46 -2.19% 7,134,663
ABT Abbott Laboratories Medical Devices Healthcare USA 221.69B 125.14 0.64% 2,583,978
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 9.02B 18.08 -1.86% 1,660,134
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 119.17B 129.86 -2.89% 7,666,350
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 147.13B 255.51 -0.08% 803,691
AAL American Airlines Group, Inc. Airlines Industrials USA 13.91B 21.69 -1.57% 17,049,005
AIG American International Group, I Insurance Financial Services USA 40.18B 46.60 -1.07% 1,378,615
ALL Allstate Corporation (The) Insurance Financial Services USA 36.76B 122.39 0.16% 403,675
ADBE Adobe Inc. Software Technology USA 247.04B 516.82 -1.57% 955,463
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.55T 2,286.66 0.17% 766,056
ACN Accenture plc Information Technology Services Technology Ireland 181.56B 285.63 -0.46% 595,608
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 191.19B 108.34 0.39% 2,150,684
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 31.53B 29.84 -0.90% 2,215,483
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 181.99B 189.77 0.27% 1,321,616
APA APA Corporation Oil & Gas E&P Energy USA 6.79B 17.96 0.91% 2,977,496
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 82.22B 192.13 -0.42% 421,590
AKAM Akamai Technologies, Inc. Software Technology USA 17.32B 106.12 0.15% 565,968
NLY Annaly Capital Management Inc REIT Real Estate USA 12.33B 8.82 -0.50% 4,010,719
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 74.22B 95.80 -0.70% 1,578,636
ADSK Autodesk, Inc. Software Technology USA 63.78B 290.46 -3.23% 306,633
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 32.99B 59.07 -0.64% 806,331
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 46.14B 53.38 0.15% 1,970,024
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 3.89B 64.52 -2.09% 141,825
LUV Southwest Airlines Company Airlines Industrials USA 36.61B 61.91 -0.77% 2,717,747
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.32B 20.77 -1.80% 1,464,317
PANW Palo Alto Networks, Inc. Software Technology USA 35.57B 365.74 -0.25% 459,417
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 98.15B 80.81 -1.63% 26,457,857
AEP American Electric Power Company Utilities Utilities USA 43.97B 88.54 -0.02% 966,193
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 36.46B 165.06 0.84% 2,058,485
AVGO Broadcom Inc. Semiconductors Technology USA 188.33B 461.26 -3.66% 886,912
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 40.26B 139.97 -0.77% 1,204,236
DB Deutsche Bank AG Banks Financial Services Germany 25.73B 12.52 -0.28% 1,876,390
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 15.81B 65.11 0.82% 967,018
APD Air Products and Chemicals, Inc Chemicals Basic Materials USA 62.52B 282.53 -1.72% 359,539
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.55B 98.07 -4.14% 137,623
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 198.91B 88.45 0.49% 996,901
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 2.46B 39.61 -2.22% 554,976
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 43.78B 322.94 -0.36% 583,617
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 1.02B 18.41 4.37% 1,535,698
AGNC AGNC Investment Corp. REIT Real Estate USA 9.23B 17.38 -0.57% 2,399,654