Filter options

Records  1 - 50 Of 13,594 Page 1 of 272
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.42T 150.43 -1.51% 96,029,909
BAC Bank of America Corporation Banks Financial Services USA 254.96B 31.73 -2.37% 55,316,073
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.16T 113.78 -3.01% 65,126,665
T AT&T Inc. Telecom Services Communication Services USA 114.09B 16.01 -1.42% 46,225,624
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.29T 99.17 -1.39% 25,656,959
MO Altria Group, Inc. Tobacco Consumer Defensive USA 75.06B 41.68 -3.67% 12,898,418
DAL Delta Air Lines, Inc. Airlines Industrials USA 18.61B 29.02 -3.14% 12,887,471
AA Alcoa Corporation Aluminum Basic Materials USA 6.39B 35.51 -5.36% 8,163,851
AXP American Express Company Credit Services Financial Services USA 105.16B 140.26 -1.94% 3,035,586
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 25.42B 50.74 -3.33% 3,439,131
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 211.55B 78.80 -2.37% 20,492,118
ABT Abbott Laboratories Medical Devices Healthcare USA 176.31B 100.68 -0.39% 6,214,588
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 3.24B 6.65 -2.06% 3,553,480
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 72.52B 84.29 -0.88% 7,384,692
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 121.41B 226.97 -0.34% 2,148,747
AAL American Airlines Group, Inc. Airlines Industrials USA 7.93B 12.21 -3.93% 53,874,907
AIG American International Group, I Insurance Financial Services USA 37.85B 49.77 -2.81% 5,500,710
ALL Allstate Corporation (The) Insurance Financial Services USA 34.50B 127.62 -0.27% 1,777,923
ADBE Adobe Inc. Software Technology USA 132.87B 284.56 -0.87% 4,739,324
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.29T 98.74 -1.40% 31,625,437
ACN Accenture plc Information Technology Services Technology Ireland 164.58B 259.98 -0.89% 3,100,118
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 252.94B 143.06 0.03% 5,751,553
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 18.12B 20.33 -4.60% 3,826,204
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 295.94B 311.46 0.19% 4,572,588
APA APA Corporation Oil & Gas E&P Energy USA 10.73B 32.87 -11.43% 17,115,372
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 95.63B 230.28 -0.08% 1,845,861
AKAM Akamai Technologies, Inc. Software Technology USA 12.89B 81.11 -1.19% 1,562,450
NLY Annaly Capital Management Inc REIT Real Estate USA 2.44B 5.65 -3.75% 37,970,642
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 58.63B 74.95 -2.70% 8,176,668
ADSK Autodesk, Inc. Software Technology USA 39.84B 184.56 -1.38% 1,101,448
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 45.77B 81.65 -5.14% 3,590,182
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 28.37B 32.83 -1.47% 6,093,587
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 19.02B 32.05 -2.88% 7,767,476
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 2.71B 16.75 -1.41% 1,196,900
PANW Palo Alto Networks, Inc. Software Technology USA 48.34B 161.57 -2.77% 3,465,649
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 109.71B 67.96 -2.22% 87,689,951
AEP American Electric Power Company Utilities Utilities USA 50.21B 97.74 -1.15% 2,096,852
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 189.82B 468.68 -1.87% 2,964,907
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 32.15B 115.64 -1.52% 1,802,432
DB Deutsche Bank AG Banks Financial Services Germany 17.27B 8.34 -5.98% 7,853,000
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 17.96B 39.07 -5.01% 4,053,568
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 52.58B 237.07 -0.61% 1,135,017
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 2.25B 58.47 -3.58% 706,584
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 166.31B 76.01 -1.46% 2,736,785
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 785.32M 15.88 1.73% 3,563,362
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 37.38B 293.20 -4.28% 1,926,646
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 389.94M 7.01 -0.99% 1,256,062
AGNC AGNC Investment Corp. REIT Real Estate USA 5.50B 10.42 -3.25% 11,082,297