Filter options

Records  1 - 50 Of 12,160 Page 1 of 244
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.57T 156.81 -3.17% 72,367,719
BAC Bank of America Corporation Banks Financial Services USA 374.50B 45.76 -3.93% 54,349,917
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.78T 3,504.56 -2.12% 2,871,657
T AT&T Inc. Telecom Services Communication Services USA 172.96B 24.22 -1.02% 28,948,706
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.89T 2,856.12 -2.67% 822,404
MO Altria Group, Inc. Tobacco Consumer Defensive USA 80.35B 43.74 -0.77% 4,943,875
DAL Delta Air Lines, Inc. Airlines Industrials USA 23.28B 36.38 -8.34% 37,769,208
AA Alcoa Corporation Aluminum Basic Materials USA 8.97B 47.95 -4.97% 6,540,450
AXP American Express Company Credit Services Financial Services USA 121.47B 156.82 -8.62% 6,726,711
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 39.87B 76.96 -2.21% 2,110,926
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 361.50B 133.35 -2.32% 14,442,149
ABT Abbott Laboratories Medical Devices Healthcare USA 222.59B 125.88 0.65% 4,599,396
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 10.59B 20.63 -3.37% 1,191,926
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 129.38B 143.29 -3.84% 7,323,660
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 113.27B 201.09 -1.41% 3,069,201
AAL American Airlines Group, Inc. Airlines Industrials USA 11.49B 17.75 -8.79% 83,631,867
AIG American International Group, I Insurance Financial Services USA 46.54B 56.05 -3.18% 3,911,586
ALL Allstate Corporation (The) Insurance Financial Services USA 33B 115.12 0.37% 1,915,321
ADBE Adobe Inc. Software Technology USA 315.03B 662.10 -0.93% 2,032,352
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.89T 2,843.66 -2.69% 1,459,808
ACN Accenture plc Information Technology Services Technology Ireland 223.35B 353.60 -2.42% 2,385,195
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 205.98B 116.51 -1.81% 4,242,523
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 26.66B 27.87 -4.49% 3,387,524
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 249.07B 260.37 -0.62% 1,393,906
APA APA Corporation Oil & Gas E&P Energy USA 9.53B 26.24 -8.28% 8,388,308
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 96.76B 229.62 -2.03% 1,365,587
AKAM Akamai Technologies, Inc. Software Technology USA 18.19B 111.94 -0.74% 1,013,764
NLY Annaly Capital Management Inc REIT Real Estate USA 12.11B 8.35 -1.30% 17,195,424
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 47.22B 60.62 -0.48% 8,233,096
ADSK Autodesk, Inc. Software Technology USA 55.88B 254.17 -1.06% 2,154,716
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 36.03B 64.40 -2.90% 1,815,202
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 39.73B 45.90 -1.54% 4,284,290
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 3.52B 57.42 -2.61% 319,051
LUV Southwest Airlines Company Airlines Industrials USA 26.61B 44.96 -4.32% 11,440,210
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.02B 18.79 -5.01% 888,851
PANW Palo Alto Networks, Inc. Software Technology USA 52.61B 533.24 -3.00% 673,231
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 186.95B 154.81 -1.89% 35,935,111
AEP American Electric Power Company Utilities Utilities USA 40.98B 82.55 -1.52% 1,603,676
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 224.99B 546.59 -2.17% 1,370,513
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 35.63B 125.97 -0.54% 2,263,733
DB Deutsche Bank AG Banks Financial Services Germany 25.73B 12.24 -4.60% 4,791,955
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 12.69B 51.83 0.29% 2,034,240
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 65.03B 293.64 -1.41% 612,441
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 6.31B 172.21 -4.97% 330,105
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 180.74B 80.70 -1.48% 1,730,301
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 2.25B 38.05 -3.06% 1,862,857
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 61.65B 456.58 -0.28% 418,289
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 690.45M 12.38 -2.75% 1,682,886
AGNC AGNC Investment Corp. REIT Real Estate USA 8.35B 15.91 -0.75% 7,282,791