Filter options

Records  1 - 50 Of 10,534 Page 1 of 211
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.44T 147.36 1.26% 64,433,620
BAC Bank of America Corporation Banks Financial Services USA 324.39B 38.55 1.55% 39,002,188
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.70T 3,366.24 1.04% 4,021,081
T AT&T Inc. Telecom Services Communication Services USA 201.27B 28.19 0.28% 26,635,321
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.81T 2,725.60 0.21% 933,494
MO Altria Group, Inc. Tobacco Consumer Defensive USA 88.13B 47.79 0.13% 4,785,641
DAL Delta Air Lines, Inc. Airlines Industrials USA 25.45B 39.77 0.81% 14,586,011
AA Alcoa Corporation Aluminum Basic Materials USA 7.55B 40.38 2.49% 6,002,562
AXP American Express Company Credit Services Financial Services USA 134.29B 169.04 -0.14% 3,384,630
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 39.59B 74.39 -0.35% 4,086,411
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 536.51B 197.38 -1.35% 19,971,852
ABT Abbott Laboratories Medical Devices Healthcare USA 216.99B 122.12 0.99% 3,688,085
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 9.50B 19.22 6.19% 10,040,417
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 129.93B 142.16 0.11% 5,565,435
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 140.24B 244.08 1.79% 2,313,727
AAL American Airlines Group, Inc. Airlines Industrials USA 12.92B 19.95 -0.55% 36,230,286
AIG American International Group, I Insurance Financial Services USA 40.97B 47.74 0.78% 2,265,718
ALL Allstate Corporation (The) Insurance Financial Services USA 39.13B 130.71 0.73% 1,652,482
ADBE Adobe Inc. Software Technology USA 295.98B 621.28 0.41% 1,065,006
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.81T 2,712.60 0.58% 993,024
ACN Accenture plc Information Technology Services Technology Ireland 201.99B 318.52 0.77% 1,733,424
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 205.32B 116.25 0.69% 5,099,732
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 35.64B 34.91 2.50% 4,289,705
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 245.50B 255.99 3.81% 5,075,715
APA APA Corporation Oil & Gas E&P Energy USA 7.10B 18.78 2.74% 9,011,133
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 90.43B 213.44 1.90% 1,374,265
AKAM Akamai Technologies, Inc. Software Technology USA 19.53B 119.82 0.77% 1,093,019
NLY Annaly Capital Management Inc REIT Real Estate USA 12.16B 8.42 0.00% 15,052,498
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 62.03B 79.83 -3.54% 16,563,212
ADSK Autodesk, Inc. Software Technology USA 72.08B 327.61 1.72% 994,674
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 33.44B 59.79 0.72% 1,453,394
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 41.08B 47.49 1.41% 4,090,242
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 3.67B 60.43 -0.10% 531,644
LUV Southwest Airlines Company Airlines Industrials USA 29.97B 50.65 1.83% 6,103,969
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.46B 21.63 3.00% 1,140,278
PANW Palo Alto Networks, Inc. Software Technology USA 38.79B 398.33 -0.50% 565,238
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 136.53B 112.56 3.62% 157,268,115
AEP American Electric Power Company Utilities Utilities USA 44.57B 89.09 0.85% 2,097,988
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 199.71B 486.79 0.44% 976,309
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 39.95B 139.80 -2.99% 4,395,816
DB Deutsche Bank AG Banks Financial Services Germany 26.05B 12.46 0.48% 3,041,237
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 15.64B 64.03 -0.09% 583,832
APD Air Products and Chemicals, Inc Chemicals Basic Materials USA 64.32B 290.65 0.66% 449,618
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.52B 97.06 -0.73% 143,805
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 207.84B 92.71 0.48% 2,435,460
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 2.37B 38.55 2.72% 1,456,373
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 55.16B 407.51 1.21% 572,795
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 820.79M 14.90 1.50% 1,255,677
AGNC AGNC Investment Corp. REIT Real Estate USA 8.30B 15.82 -0.50% 5,165,542