Filter options

Records  1 - 50 Of 13,861 Page 1 of 278
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.28T 143.77 -1.48% 26,796,070
BAC Bank of America Corporation Banks Financial Services USA 284.17B 35.54 0.24% 11,319,441
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.03T 100.78 -1.43% 36,415,578
T AT&T Inc. Telecom Services Communication Services USA 142.88B 20.05 0.48% 15,025,035
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.27T 98.61 -2.09% 9,826,202
MO Altria Group, Inc. Tobacco Consumer Defensive USA 79.90B 44.59 1.01% 3,219,058
DAL Delta Air Lines, Inc. Airlines Industrials USA 24.94B 38.90 0.44% 3,842,778
AA Alcoa Corporation Aluminum Basic Materials USA 9.02B 50.99 -3.34% 1,934,339
AXP American Express Company Credit Services Financial Services USA 131.73B 177.29 2.89% 5,465,330
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 36.25B 72.98 -0.78% 757,069
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 301.08B 112.32 -5.12% 15,616,457
ABT Abbott Laboratories Medical Devices Healthcare USA 192.35B 110.32 0.34% 1,572,847
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 5.15B 10.66 -0.51% 1,037,527
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 92.40B 109.60 -2.58% 2,518,266
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 134.32B 251.74 -0.75% 689,200
AAL American Airlines Group, Inc. Airlines Industrials USA 10.55B 16.21 -1.34% 10,829,801
AIG American International Group, I Insurance Financial Services USA 47.01B 63.27 -0.09% 533,799
ALL Allstate Corporation (The) Insurance Financial Services USA 33.95B 128.00 0.13% 326,373
ADBE Adobe Inc. Software Technology USA 167.37B 365.60 -1.38% 1,044,934
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.27T 97.47 -1.92% 11,007,021
ACN Accenture plc Information Technology Services Technology Ireland 174.45B 276.79 -0.17% 600,831
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 258.71B 146.29 0.01% 1,671,484
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 25.67B 31.46 -1.46% 1,075,042
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 326.52B 343.64 0.45% 798,563
APA APA Corporation Oil & Gas E&P Energy USA 14.41B 44.83 -1.98% 1,991,969
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 91.91B 221.79 0.45% 1,260,348
AKAM Akamai Technologies, Inc. Software Technology USA 13.76B 87.51 0.10% 376,092
NLY Annaly Capital Management Inc. REIT Real Estate USA 10.78B 23.04 -1.28% 1,809,828
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 59.80B 76.42 -0.25% 1,619,062
ADSK Autodesk, Inc. Software Technology USA 45.32B 210.02 -0.41% 328,355
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 45.06B 82.36 -1.52% 1,789,048
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 31.72B 36.78 -1.05% 2,061,638
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 21.35B 35.96 -0.77% 2,612,552
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3B 18.56 -0.08% 196,136
PANW Palo Alto Networks, Inc. Software Technology USA 47.78B 158.04 -1.09% 1,395,128
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 118.84B 73.71 -2.25% 26,573,928
AEP American Electric Power Company Utilities Utilities USA 48.25B 93.90 0.89% 936,805
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 245.17B 586.68 -0.73% 467,544
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 35.84B 128.90 0.02% 710,651
DB Deutsche Bank AG Banks Financial Services Germany 27.19B 13.35 -0.63% 1,493,401
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 25.77B 56.52 -0.62% 709,222
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 69.97B 315.18 0.33% 223,770
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 3.38B 87.28 -2.70% 117,453
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 193.94B 89.92 0.48% 1,071,955
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 1.34B 27.38 0.24% 281,798
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 39.16B 307.08 -1.21% 490,246
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 202.35M 3.58 -0.28% 947,920
AGNC AGNC Investment Corp. REIT Real Estate USA 6.52B 11.40 -1.36% 6,257,264