Filter options

Records  1 - 50 Of 13,621 Page 1 of 273
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.34T 145.87 -0.36% 47,698,929
BAC Bank of America Corporation Banks Financial Services USA 252.99B 31.49 -1.36% 22,405,622
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.23T 120.67 -0.23% 28,118,059
T AT&T Inc. Telecom Services Communication Services USA 109.88B 15.42 -1.49% 34,764,102
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.34T 102.89 0.66% 11,868,059
MO Altria Group, Inc. Tobacco Consumer Defensive USA 76.65B 42.57 -0.78% 3,763,565
DAL Delta Air Lines, Inc. Airlines Industrials USA 19.65B 30.65 0.43% 6,973,774
AA Alcoa Corporation Aluminum Basic Materials USA 7.22B 40.14 0.15% 3,844,994
AXP American Express Company Credit Services Financial Services USA 107.22B 143.01 -0.94% 1,432,233
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 26.73B 53.37 -2.00% 1,079,585
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 228.01B 84.70 0.37% 8,166,614
ABT Abbott Laboratories Medical Devices Healthcare USA 179.06B 102.25 -1.09% 3,471,778
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 3.17B 6.59 -1.57% 1,189,745
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 76.13B 88.49 -0.82% 4,046,907
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 123.66B 231.17 -1.14% 661,846
AAL American Airlines Group, Inc. Airlines Industrials USA 8.29B 12.76 -0.85% 24,294,310
AIG American International Group, I Insurance Financial Services USA 38.66B 50.84 -0.90% 1,756,073
ALL Allstate Corporation (The) Insurance Financial Services USA 35.38B 130.90 -1.58% 779,974
ADBE Adobe Inc. Software Technology USA 139.33B 299.70 0.78% 3,544,902
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.34T 102.02 0.58% 15,448,426
ACN Accenture plc Information Technology Services Technology Ireland 170.89B 271.04 -1.20% 1,326,095
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 248.42B 140.50 -1.97% 3,080,713
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 17.44B 20.52 -5.63% 3,236,278
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 318.52B 333.35 0.47% 3,027,941
APA APA Corporation Oil & Gas E&P Energy USA 13.82B 42.33 4.45% 5,968,686
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 98.27B 236.62 -1.02% 709,607
AKAM Akamai Technologies, Inc. Software Technology USA 13.46B 84.68 -0.82% 672,164
NLY Annaly Capital Management Inc REIT Real Estate USA 7.29B 16.92 -2.42% 10,913,983
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 57.97B 74.10 -0.01% 2,827,469
ADSK Autodesk, Inc. Software Technology USA 44.46B 205.95 0.69% 1,004,461
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 48.17B 85.93 -0.39% 1,330,218
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 27.95B 32.35 -2.46% 2,779,841
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 19.09B 32.58 -1.26% 2,767,883
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 3.01B 18.58 2.91% 664,985
PANW Palo Alto Networks, Inc. Software Technology USA 52.49B 175.42 -0.13% 1,579,385
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 110.44B 68.41 0.69% 73,492,368
AEP American Electric Power Company Utilities Utilities USA 43.32B 84.33 -3.84% 1,946,898
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 195.11B 481.75 -0.63% 762,422
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 34.57B 124.35 1.37% 826,103
DB Deutsche Bank AG Banks Financial Services Germany 15.81B 7.69 -1.85% 3,658,186
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 20.54B 44.59 0.36% 1,546,767
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 53.06B 239.22 -1.47% 456,933
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 2.32B 62.92 0.40% 343,045
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 167.64B 76.18 -1.54% 1,752,063
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 819.69M 16.58 3.27% 1,025,594
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 39.84B 312.42 0.76% 643,146
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 285.64M 5.14 -5.08% 1,798,999
AGNC AGNC Investment Corp. REIT Real Estate USA 4.40B 8.34 -1.88% 20,938,712