Filter options

Records  1 - 50 Of 13,335 Page 1 of 267
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.21T 136.72 -1.80% 98,205,013
BAC Bank of America Corporation Banks Financial Services USA 250.81B 31.13 -2.29% 44,585,142
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 1.08T 106.21 -2.49% 92,869,791
T AT&T Inc. Telecom Services Communication Services USA 150.05B 20.96 0.05% 29,663,562
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.44T 2,187.45 -2.57% 1,805,323
MO Altria Group, Inc. Tobacco Consumer Defensive USA 75.63B 41.77 0.02% 9,803,974
DAL Delta Air Lines, Inc. Airlines Industrials USA 18.57B 28.97 -2.26% 16,168,667
AA Alcoa Corporation Aluminum Basic Materials USA 8.41B 45.58 -4.28% 6,189,469
AXP American Express Company Credit Services Financial Services USA 104.39B 138.62 -0.24% 3,903,471
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 28.26B 55.58 -1.33% 2,357,242
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 316.77B 113.68 -2.03% 13,506,730
ABT Abbott Laboratories Medical Devices Healthcare USA 190.24B 108.65 -0.41% 6,000,968
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 3.71B 7.58 -2.94% 4,977,475
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 79.15B 90.98 -1.04% 8,114,107
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 129.97B 243.30 -0.87% 3,014,773
AAL American Airlines Group, Inc. Airlines Industrials USA 8.24B 12.68 -2.69% 36,845,423
AIG American International Group, I Insurance Financial Services USA 40.50B 51.13 0.65% 3,851,126
ALL Allstate Corporation (The) Insurance Financial Services USA 34.85B 126.73 1.04% 1,386,011
ADBE Adobe Inc. Software Technology USA 172.96B 366.06 -0.66% 2,401,503
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.44T 2,179.26 -2.45% 2,101,651
ACN Accenture plc Information Technology Services Technology Ireland 175.77B 277.65 -0.77% 2,386,129
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 270.65B 153.16 -0.64% 7,202,524
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 20.61B 22.60 -3.87% 4,406,004
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 308.07B 324.23 0.38% 2,693,783
APA APA Corporation Oil & Gas E&P Energy USA 11.80B 34.90 -3.32% 8,181,439
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 87.74B 210.04 -1.01% 2,124,802
AKAM Akamai Technologies, Inc. Software Technology USA 14.64B 91.33 -0.87% 1,779,506
NLY Annaly Capital Management Inc REIT Real Estate USA 9.23B 5.91 0.17% 30,402,282
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 60.88B 77.86 -0.13% 3,606,365
ADSK Autodesk, Inc. Software Technology USA 37.36B 171.96 -2.77% 1,663,871
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 43.67B 77.60 0.47% 3,956,914
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 32.74B 37.90 -7.27% 15,544,711
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 21.42B 36.12 -0.17% 5,812,237
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 2.27B 14.09 -0.91% 1,577,837
PANW Palo Alto Networks, Inc. Software Technology USA 49.21B 493.94 0.44% 1,382,033
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 123.92B 76.47 -1.95% 103,892,404
AEP American Electric Power Company Utilities Utilities USA 49.27B 95.94 0.60% 2,909,502
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 196.18B 485.81 -0.94% 1,808,760
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 33.98B 121.65 -0.96% 2,049,127
DB Deutsche Bank AG Banks Financial Services Germany 18.42B 8.74 -2.56% 5,274,357
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 20.90B 45.76 -4.19% 2,782,433
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 53.33B 240.48 -0.43% 1,133,419
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 2.50B 65.46 -3.99% 416,590
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 188.48B 84.53 -0.28% 2,706,267
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 853.56M 16.92 -4.62% 1,408,852
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 34.80B 272.61 -3.66% 1,198,846
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 375.04M 6.74 -7.92% 2,731,486
AGNC AGNC Investment Corp. REIT Real Estate USA 5.79B 11.07 -0.72% 9,691,362