Filter options
Overview Valuation Financial Ownership Performance
Records  151 - 200 Of 448 Page 4 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
RMAX 1.39 - 3.00% 2.00% -30.00% 17.00% 3.30 83.55K 19.66 0.61% 64,642
KW 1.08 - - -1.00% -22.00% 17.00% 3.50 861.85K 16.37 -0.43% 621,345
HIW 1.24 37.10% 5.00% -4.00% -32.00% 26.00% 2.70 1.12M 24.44 -0.20% 1,006,574
INN 1.96 - -7.00% -16.00% -33.00% 1.00% 2.80 827.87K 6.07 -4.41% 933,083
HT 1.82 -98.70% 1.00% -19.00% -49.00% 9.00% 3.00 354.87K 6.14 -1.76% 252,801
UHT 0.79 -36.20% 1.00% -2.00% -17.00% 16.00% - 45.74K 47.63 0.21% 29,530
PEB 1.85 - 8.00% 3.00% -27.00% 22.00% 3.10 2.23M 15.08 -0.66% 1,739,675
XHR 1.47 -78.40% -1.00% -10.00% -34.00% 7.00% 2.50 851.04K 12.22 -2.78% 812,537
LEJU 1.28 - -5.00% 29.00% -77.00% 117.00% 2.00 365.22K 2.23 -5.51% 13,967
SHO 1.22 627.20% -2.00% -2.00% -19.00% 15.00% 3.40 2.04M 9.93 -1.68% 1,207,699
SUHJY 0.56 8.70% -3.00% -6.00% -16.00% 21.00% 3.00 92.02K 12.31 -1.28% 51,433
AHOTF 2.16 - -4.00% -9.00% -39.00% 5.00% - 8.01K 1.75 -2.78% 7,547
AGTK 3.66 - - - -98.00% - - 4.05K 0.00010 0.00% 2,000
SUHJF 0.56 8.70% -1.00% -4.00% -13.00% 21.00% - 691 12.55 0.00% 9
VTR 1.29 - 4.00% 6.00% -9.00% 37.00% 2.00 2.22M 48.48 -0.19% 1,345,924
LTC 0.87 57.40% - -6.00% -26.00% 9.00% 2.90 217.56K 33.55 -0.27% 211,639
RYN 1.08 283.70% 4.00% -2.00% -16.00% 16.00% 2.80 517.07K 32.22 -2.19% 552,765
NYMT 1.96 - - -4.00% -23.00% 21.00% 2.70 586.95K 10.04 -0.30% 462,258
IRM 0.98 -76.70% 7.00% 15.00% -2.00% 42.00% 2.20 1.43M 61.64 -0.23% 1,358,622
STWD 1.69 -49.30% 5.00% 6.00% -17.00% 26.00% 2.10 3.23M 20.29 -1.46% 2,840,616
NNN 0.99 6.60% -5.00% -8.00% -16.00% 7.00% 2.60 1.27M 40.76 -3.96% 2,489,843
STAG 1.03 40.10% -1.00% 6.00% -8.00% 35.00% 2.60 1.76M 35.90 -0.28% 914,899
JLL 1.43 -1.40% 6.00% 6.00% -13.00% 35.00% 2.10 344.21K 165.51 -0.05% 340,496
MPW 1.23 - 6.00% -4.00% -41.00% 39.00% 3.20 11.52M 9.86 -0.60% 7,405,432
PMT 1.43 1,034.70% -3.00% -4.00% -20.00% 17.00% 2.80 729.38K 12.63 -0.79% 609,197
PLD 1.00 26.10% - 3.00% -11.00% 26.00% 1.90 3.12M 123.68 -0.40% 2,096,518
VER 1.19 -37.10% 4.00% 5.00% -4.00% 55.00% 2.70 2.33M 50.30 -2.39% 29,651,656
NXRT 1.30 384.60% -10.00% -10.00% -39.00% 4.00% 2.40 110.93K 40.20 -1.06% 169,046
UDR 0.79 -25.90% -3.00% -1.00% -20.00% 9.00% 2.50 2.07M 40.47 -0.07% 2,265,679
RWT 1.52 - 15.00% 8.00% -14.00% 37.00% 2.00 1.16M 7.48 -0.66% 1,849,205
MMI 1.20 - 13.00% 10.00% -10.00% 35.00% 4.00 204.75K 37.15 0.35% 128,095
WRI 1.66 11.60% -2.00% 7.00% -8.00% 106.00% 2.60 1.33M 31.44 -2.06% 26,456,004
REXR 0.87 1.40% - -4.00% -22.00% 10.00% 2.20 1.84M 53.72 -1.41% 850,618
QTS 0.56 -55.00% - 12.00% -1.00% 39.00% 2.60 2.51M 77.98 0.04% 1,401,407
OLP 1.36 82.20% -3.00% -10.00% -28.00% 4.00% 2.50 62.67K 20.04 -0.69% 23,602
JAMN 9.09 - -11.00% -21.00% -75.00% 4,900.00% - 673.97K 0.00005 0.00% 129,750
JERT -11.22 - - - -80.00% - - 1.42K 0.00010 0.00% 10,000
KLPEF 1.67 17.40% 7.00% 12.00% -1.00% 61.00% - 1.49K 26.54 0.00% 25
KRYPF 0.72 18,451.10% -7.00% -11.00% -27.00% 7.00% - 729 1.96 0.00% 21,826
RLJ 1.70 20.00% -2.00% -8.00% -26.00% 8.00% 2.20 1.99M 10.04 -1.95% 1,230,438
LXP 0.82 -62.00% -2.00% -3.00% -16.00% 13.00% 2.70 2.14M 9.97 -0.20% 2,042,913
LMRK 1.00 -61.70% 1.00% 13.00% -10.00% 45.00% 3.50 110.27K 16.49 0.00% 290,795
VGLS 74.09 - 22.00% 22.00% -50.00% 9,900.00% - 1.79M 0.00010 9,900.00% 754,042
VNO-PL 1.56 - - 1.00% -1.00% 8.00% - 18.87K 25.95 0.78% 7,092
OUT 1.89 2.00% -3.00% -11.00% -32.00% 7.00% 2.00 1.89M 14.75 -4.47% 1,675,175
NYMTO 1.97 - - 1.00% -2.00% 29.00% - 28.15K 25.06 0.00% 4,589
NYMTP 1.90 -49.30% - 1.00% -10.00% 13.00% - 10.29K 25.32 0.00% 19,331
MGAWY 0.88 5.20% 2.00% - -22.00% 16.00% - 896 7.37 1.56% 1,258
NTP 0.72 - 3.00% -14.00% -79.00% 1,140.00% - 32.47K 4.22 0.00%
PDM 1.15 - 3.00% -13.00% -46.00% 22.00% 2.00 1.55M 7.29 1.25% 1,037,883
Records  151 - 200 Of 448 Page 4 of 9