Filter options

Records  51 - 100 Of 543 Page 2 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
NRZ 1.67 134.40% 9.00% 3.00% -8.00% 33.00% 1.90 6.01M 10.89 -0.18% 5,091,773
XIN 1.23 - -5.00% -29.00% -69.00% 86.00% 2.00 89.06K 0.56 -0.27% 30,896
IVR 1.41 - -16.00% -33.00% -60.00% 40.00% 3.60 0.96M 13.48 -3.92% 923,300
TWO 1.57 - -16.00% -20.00% -38.00% 1.00% 2.80 2.71M 4.20 -4.76% 4,942,473
TRNO 0.77 458.40% -7.00% -15.00% -33.00% 5.00% 2.30 417.29K 57.35 0.05% 611,233
MAC 1.96 - -22.00% -40.00% -66.00% 3.00% 3.20 2.11M 7.85 -3.68% 3,474,170
KRC 0.82 31.40% -15.00% -30.00% -45.00% 1.00% 2.30 846.26K 43.42 -2.89% 989,542
KIM 1.38 - -13.00% -18.00% -29.00% 2.00% 2.10 3.59M 18.81 -1.88% 4,441,935
SBAC 0.44 -54.50% -10.00% -12.00% -25.00% 3.00% 2.20 515.12K 294.77 -0.18% 670,872
OFC 0.95 -23.80% -9.00% -10.00% -19.00% 1.00% 2.10 600.62K 24.15 -2.86% 783,634
PCH 1.15 -36.00% -14.00% -22.00% -34.00% 1.00% 2.70 526.42K 40.41 -2.46% 870,612
GTY 0.84 138.00% -5.00% -3.00% -17.00% 12.00% 2.10 198.42K 27.72 -2.29% 210,797
DRE 0.72 -41.70% -14.00% -10.00% -22.00% 9.00% - 2.24M 51.43 0.02% 2,899,813
CSGP 0.92 36.50% -2.00% 5.00% -31.00% 42.00% 1.80 2.93M 69.57 -0.76% 2,954,058
COR 0.30 3.10% 4.00% 20.00% -2.00% 58.00% 2.90 1.21M 169.41 0.00% 17,280
SBRA 1.31 - -11.00% -4.00% -19.00% 17.00% 2.40 1.84M 13.37 -1.84% 2,860,642
JOE 1.19 -29.70% -18.00% -32.00% -48.00% 2.00% - 198K 32.35 -1.16% 434,889
SKT 1.71 703.30% -11.00% -16.00% -37.00% 2.00% 3.10 683.47K 14.11 -0.84% 645,988
ORC 1.34 - -29.00% -39.00% -60.00% 1.00% 3.00 792.26K 10.22 -5.19% 1,356,896
CLI 1.01 - - 6.00% -8.00% 56.00% 3.00 745.01K 18.35 -0.22% 867,596
CLDT 1.72 - -16.00% -18.00% -30.00% 10.00% 1.80 246.34K 10.52 -3.31% 280,725
SUI 0.63 -33.20% -8.00% -16.00% -31.00% 3.00% 1.90 605.83K 146.78 1.13% 888,320
REG 1.10 9.70% -12.00% -18.00% -31.00% 3.00% 2.40 802.45K 54.72 0.63% 1,552,044
STOR 1.17 45.00% 12.00% 8.00% -13.00% 29.00% 3.10 3.88M 31.58 -0.44% 9,820,569
SLG 1.46 - -12.00% -35.00% -51.00% 3.00% 2.70 0.93M 41.66 -2.80% 1,133,892
ROIC 1.37 -30.20% -14.00% -19.00% -28.00% 2.00% 2.30 864.09K 14.47 -1.30% 1,038,065
CTRE 1.12 -3.00% -10.00% -4.00% -20.00% 18.00% 2.10 656.05K 18.76 -2.44% 431,587
HOUS 2.32 -40.90% -20.00% -38.00% -60.00% 3.00% 2.30 1.19M 8.32 -2.23% 1,410,432
LADR 1.92 240.50% -8.00% -10.00% -18.00% 10.00% 1.60 505.53K 10.36 -4.60% 670,938
CLNY 2.00 - 16.00% 37.00% -2.00% 391.00% 2.20 3.38M 8.50 0.00% 7,108,131
CPT 0.79 1,547.90% -10.00% -20.00% -32.00% 1.00% 2.10 716.68K 121.95 -0.67% 884,389
CDR 1.12 - 2.00% 11.00% -1.00% 73.00% 2.00 428.56K 29.00 0.07% 497,980
LAND 0.84 - -20.00% -34.00% -54.00% 2.00% 2.30 255.82K 19.33 -5.66% 280,589
HHC 1.40 345.40% -14.00% -31.00% -45.00% 1.00% 1.80 266.47K 58.41 -3.98% 274,905
GOOD 1.04 -26.10% -14.00% -21.00% -36.00% 1.00% 1.80 194.86K 16.69 -1.82% 342,184
EQC 0.29 - -6.00% -5.00% -11.00% 2.00% 3.50 558.95K 25.55 -1.50% 1,803,092
DRH 1.58 - -17.00% -21.00% -33.00% 1.00% 2.70 1.73M 7.50 -4.70% 4,631,117
SRC 1.29 -5.90% -9.00% -13.00% -25.00% 7.00% 2.30 832.36K 38.34 -3.21% 1,877,225
DX 1.05 - -14.00% -15.00% -25.00% 1.00% 2.00 895.51K 13.62 -2.92% 1,023,287
CIO 1.54 74.40% -15.00% -30.00% -51.00% 2.00% 2.30 343.88K 10.64 -0.93% 387,551
LODE 1.63 - -29.00% -63.00% -87.00% - - 493.52K 0.40 -9.19% 476,158
CUZ 1.06 21.00% -15.00% -30.00% -43.00% 2.00% 2.20 0.93M 24.38 -3.14% 1,083,302
FCPT 0.87 39.70% -7.00% -6.00% -15.00% 6.00% 2.50 374.37K 25.76 -0.39% 399,551
CUBE 0.51 19.70% -13.00% -16.00% -30.00% 4.00% 2.00 1.19M 40.25 -2.12% 2,031,838
CORR 0.70 191.70% -16.00% -33.00% -65.00% 2.00% 3.00 34.33K 1.93 -3.50% 49,039
CONE 0.38 - - 9.00% - 33.00% 2.90 2.70M 90.36 0.00% 1,325,394
FSP 0.83 - -13.00% -41.00% -57.00% 2.00% 2.70 733.70K 2.84 -4.70% 1,051,137
CTT 1.12 - -4.00% 13.00% -16.00% 44.00% 3.00 440.14K 10.37 -1.43% 1,926,671
DLR 0.34 -47.70% -17.00% -26.00% -42.00% 1.00% 2.10 1.56M 103.34 -3.79% 2,950,569
DOC 0.76 -6.70% -10.00% -12.00% -20.00% 1.00% 2.60 1.70M 15.47 -0.77% 1,276,344