Filter options
Overview Valuation Financial Ownership Performance
Records  51 - 100 Of 450 Page 2 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
MAC 2.48 - 14.00% 14.00% -11.00% 74.00% 3.40 2.86M 12.90 0.00% 1,289,214
KRC 1.05 -11.50% 14.00% - -35.00% 36.00% 2.60 1.20M 35.23 0.26% 1,295,803
KIM 1.49 12.30% 3.00% - -15.00% 16.00% 2.30 4.21M 20.20 0.15% 3,135,573
SBAC 0.66 -20.00% - -12.00% -36.00% 7.00% 2.10 0.97M 228.56 0.20% 1,123,785
CDP 1.01 15.90% 6.00% 3.00% -10.00% 19.00% 2.00 672.41K 25.73 -0.27% 532,118
PCH 1.14 -38.70% 1.00% 7.00% -6.00% 31.00% 2.10 383.18K 51.11 -2.57% 329,227
GTY 0.94 23.60% -5.00% -5.00% -12.00% 26.00% 2.90 320.21K 32.04 -0.44% 293,243
CSGP 0.82 -80.90% -3.00% 6.00% -11.00% 26.00% 1.90 3.04M 82.18 -1.13% 1,462,084
SBRA 1.24 13.20% 7.00% 5.00% -23.00% 28.00% 2.20 2.18M 12.86 -0.62% 1,190,724
JOE 1.26 -29.40% 25.00% 46.00% -6.00% 100.00% - 195.60K 62.07 -1.32% 262,080
SKT 1.84 2.60% 6.00% 20.00% -2.00% 76.00% 2.40 823.91K 23.38 -0.43% 588,615
ORC 1.85 - 1.00% -2.00% -37.00% 31.00% 2.50 0.93M 10.40 -0.67% 720,439
VRE 1.24 - - 6.00% -8.00% 56.00% 2.70 745.01K 18.35 -0.22% 867,596
CLDT 1.79 -25.10% - -16.00% -34.00% 6.00% 2.20 226.24K 9.56 1.27% 251,547
SUI 0.92 - -2.00% -7.00% -25.00% 10.00% 2.20 667.10K 129.57 -0.27% 691,803
REG 1.22 18.30% 7.00% 6.00% -4.00% 26.00% 2.00 0.92M 65.69 -0.08% 713,728
STOR 0.97 -9.70% 1.00% 9.00% - 32.00% 3.00 2.82M 32.21 0.00% 4,092,239
SLG 1.82 - 26.00% 15.00% -29.00% 93.00% 2.90 2.64M 36.74 0.14% 2,375,097
ROIC 1.47 -25.80% 11.00% 7.00% -20.00% 26.00% 2.60 1.04M 15.05 2.10% 1,053,235
CTRE 1.13 - 3.00% 5.00% -9.00% 26.00% 2.00 710.70K 20.40 -0.83% 977,870
HOUS 2.29 57.90% 20.00% 22.00% -37.00% 89.00% 3.40 1.42M 8.17 -1.80% 1,016,099
LADR 1.99 14.90% 1.00% 4.00% -8.00% 24.00% 1.90 666.37K 10.78 -0.83% 498,161
CLNY 2.00 - 16.00% 37.00% -2.00% 391.00% 2.20 3.38M 8.50 0.00% 7,108,131
CPT 0.92 -52.90% -2.00% -4.00% -27.00% 10.00% 2.30 745.14K 107.19 -1.13% 736,891
CDR 1.12 - 2.00% 11.00% -1.00% 73.00% 2.00 428.56K 29.00 0.07% 497,980
LAND 1.07 - - -7.00% -38.00% 11.00% 2.20 174.32K 16.56 -0.84% 112,808
HHC 1.47 - 8.00% 11.00% -5.00% 67.00% 1.80 183.30K 84.94 0.08% 132,038
GOOD 1.20 - 4.00% -11.00% -38.00% 21.00% 2.20 267.10K 13.15 -1.20% 162,112
EQC 0.37 53.00% -5.00% -14.00% -30.00% 1.00% 3.00 859.90K 19.57 -0.81% 672,447
DRH 1.61 -37.00% 2.00% -3.00% -18.00% 16.00% 2.30 2.27M 8.26 -1.43% 1,751,107
SRC 1.38 -49.80% - -1.00% -12.00% 16.00% 2.80 638.11K 39.76 -1.34% 783,809
DX 1.32 - 6.00% 3.00% -22.00% 25.00% 1.90 0.95M 12.97 -0.46% 698,335
CIO 1.94 - -1.00% -29.00% -62.00% 33.00% 2.50 572.21K 5.34 2.10% 393,042
CUZ 1.29 -65.30% 6.00% 2.00% -23.00% 31.00% 2.40 1.46M 23.72 -0.96% 2,524,434
FCPT 1.12 4.40% -2.00% -4.00% -13.00% 12.00% 2.40 550.50K 25.44 -2.57% 646,191
CUBE 0.84 -4.00% -4.00% -3.00% -16.00% 16.00% 2.80 1.36M 42.71 -0.02% 1,370,032
CORR 1.62 - 2.00% -29.00% -67.00% 20.00% 3.00 102.51K 1.14 -2.56% 25,728
CONE 0.38 - - 9.00% - 33.00% 2.90 2.70M 90.36 0.00% 1,325,394
FSP 0.80 - 17.00% -17.00% -50.00% 58.00% 3.00 1.26M 1.78 6.59% 1,017,898
CTT 1.12 - -4.00% 13.00% -16.00% 44.00% 3.00 440.14K 10.37 -1.43% 1,926,671
CCS 1.86 62.70% 6.00% 27.00% -7.00% 90.00% 3.00 204.82K 76.66 -1.81% 196,176
SUNS - - 2.00% -5.00% -14.00% 7.00% 1.50 35.62K 14.16 0.00% 1
DLR 0.62 -32.10% 12.00% 18.00% -9.00% 44.00% 2.30 3.09M 123.36 -0.02% 2,325,076
DOC 1.12 181.40% 2.00% -1.00% -21.00% 9.00% 2.00 1.71M 14.45 -0.69% 1,132,242
DEA 0.70 -9.60% 1.00% -2.00% -26.00% 18.00% 3.00 790.07K 14.46 -0.69% 592,797
DEI 1.12 - 11.00% - -38.00% 41.00% 2.90 3.70M 14.23 -1.52% 4,076,535
HLDCY 1.06 -46.70% -5.00% -13.00% -27.00% 17.00% 1.00 213.93K 2.88 -3.03% 123,813
DPWW 14.79 -25.60% -90.00% -95.00% -98.00% - - 154.99K 0.00020 0.00% 20,000
DREUF 1.25 -23.40% 1.00% 6.00% -5.00% 41.00% - 4.73K 10.55 -1.59% 921
DITTF 0.37 31.40% 1.00% 2.00% -7.00% 11.00% - 185 102.00 0.00% 39
Records  51 - 100 Of 450 Page 2 of 9