Filter options
Overview Valuation Financial Ownership Performance
Records  401 - 450 Of 450 Page 9 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
TRTX 2.24 - -5.00% -7.00% -34.00% 33.00% 2.30 455.84K 6.86 -10.21% 893,831
INDT 0.83 - - 7.00% - 39.00% 3.00 94.12K 66.99 0.00% 254,370
MDV -0.22 -66.70% -4.00% 10.00% -24.00% 41.00% 1.50 13.64K 13.59 3.27% 14,979
FOR 1.76 -17.30% 32.00% 78.00% -2.00% 197.00% 1.50 179.27K 30.50 -0.81% 427,063
RTL 1.40 - -18.00% -18.00% -35.00% 2.00% 1.70 1.02M 6.98 -0.85% 1,328,672
CLLNY 0.79 - -1.00% 5.00% -13.00% 47.00% 1.00 46.39K 19.92 -0.75% 63,682
PSB 0.58 630.80% - 7.00% -1.00% 25.00% 3.00 462.71K 187.44 0.03% 3,391,269
FRPH 0.47 241.80% -2.00% -1.00% -9.00% 7.00% - 22.92K 56.24 -0.28% 5,913
BNL 1.13 -41.10% 3.00% -1.00% -26.00% 10.00% 2.40 1.13M 16.48 -0.78% 1,157,669
NTST 0.95 - -2.00% -6.00% -18.00% 3.00% 2.10 660.81K 17.52 -1.24% 292,754
MSTO 9.63 - -24.00% -6.00% -80.00% 200.00% - 6.15M 0.00030 0.00% 2,265,506
AXR 0.88 201.90% 3.00% 27.00% -12.00% 71.00% - 10.05K 17.55 -0.68% 7,412
AOMR 1.37 - 13.00% 20.00% -41.00% 110.00% 2.30 92.77K 9.31 -1.17% 32,137
AAIC 1.49 - 6.00% 40.00% -6.00% 80.00% 2.50 382.78K 4.55 -0.44% 131,653
FPH 1.46 -37.50% 20.00% 38.00% -21.00% 77.00% 2.00 57.34K 3.33 -2.63% 86,776
MDV - - -4.00% -8.00% -79.00% 24.00% 2.00 42.01K 18.59 -1.12% 12,272
IRS 1.12 -7.70% 1.00% 26.00% -15.00% 110.00% 1.00 92.76K 7.32 -1.74% 86,969
FBRT 1.32 - -5.00% -1.00% -15.00% 29.00% 1.60 320.04K 13.39 -1.18% 218,968
MHPC 0.53 - 1.00% -13.00% -66.00% 110.00% - 106 1.05 0.00% 500
MAPGF 0.60 -11.30% -3.00% -2.00% -11.00% 16.00% - 29 1.16 0.00% 1,720
NLCP 0.95 17.20% -4.00% -16.00% -36.00% 6.00% 1.50 23.23K 12.50 0.16% 8,045
JBGS 1.08 - 8.00% -2.00% -32.00% 24.00% 3.30 1.88M 16.63 0.91% 1,163,259
AJX 1.84 - 9.00% -5.00% -38.00% 33.00% 2.50 195.40K 6.83 -0.87% 87,495
MLP 0.46 - 9.00% 39.00% -1.00% 84.00% 2.00 34.21K 15.19 1.47% 22,697
GGE 1.21 - -18.00% -29.00% -54.00% 164.00% - 7.10K 1.74 -7.94% 2,563
RITM 1.79 -38.00% 11.00% 18.00% -1.00% 49.00% 1.70 3.97M 10.21 1.49% 5,802,763
CHG - - -30.00% -37.00% -74.00% 5.00% - 285.13K 1.30 0.00% 5,265
STRS 1.19 - 7.00% 18.00% -29.00% 46.00% - 12.90K 27.10 -3.66% 19,032
ILAL -0.25 - -16.00% -33.00% -80.00% 76.00% 2.00 28.98K 0.09 -3.23% 1,000
NEN 0.34 83.10% 1.00% -1.00% -11.00% 7.00% - 856 72.00 0.00% 4
SQFT 1.57 - -4.00% -15.00% -74.00% 11.00% 3.00 27.32K 0.87 2.34% 10,386
CSR 0.92 - 5.00% 5.00% -28.00% 27.00% 2.20 70.73K 65.00 -2.36% 89,285
VRE 1.16 - 10.00% 16.00% -2.00% 81.00% 2.40 509.47K 18.53 -0.48% 255,381
SELF 0.28 2.30% 5.00% 3.00% -18.00% 11.00% 2.00 18.64K 5.25 0.96% 29,567
FLJ -1.01 - -24.00% -80.00% -94.00% 19.00% 3.00 517.33K 0.24 2.73% 105,008
YRIV 20.61 - -38.00% -58.00% -93.00% - - 2.62K 0.00010 0.00% 4,950
STRW 0.04 34.40% - - -21.00% 22.00% 1.50 3.43K 7.06 0.00% 3,442
ALBT 0.31 - -20.00% -55.00% -84.00% 12.00% - 58.82K 1.30 -6.47% 36,163
BHM 1.07 - -2.00% -20.00% -40.00% 4.00% - 33.70K 15.87 -3.35% 2,825
SFR 1.00 - -5.00% -88.00% -98.00% 49.00% 2.00 2.18M 0.30 2.70% 170,631
CIGI 1.66 - 10.00% 9.00% -18.00% 30.00% 2.00 94.54K 109.32 8.44% 340,591
OMH - - -31.00% -50.00% -95.00% 3.00% 2.00 1.08M 2.73 -1.44% 68,358
SEVN 0.52 -8.90% 4.00% 4.00% -9.00% 21.00% 1.70 54.06K 10.40 0.39% 41,890
PKST - - -15.00% -10.00% -51.00% 63.00% 3.50 392.71K 23.02 0.17% 144,012
ARL 0.58 833.60% -8.00% -17.00% -43.00% 34.00% - 6.25K 17.87 -0.06% 1,377
STHO - - -1.00% -6.00% -29.00% 13.00% - 83.42K 14.85 -3.10% 54,731
UBP 1.12 -18.20% 8.00% 25.00% -1.00% 53.00% - 15.07K 22.58 -0.13% 8,417
CHCT 0.68 - 5.00% - -18.00% 19.00% 2.20 119.13K 36.20 3.05% 164,614
BPYPP 1.61 - - -10.00% -37.00% 6.00% 3.00 17.52K 14.80 -3.01% 21,532
GRGTF 0.71 - 2.00% 9.00% -17.00% 32.00% - 685 3.00 0.00% 5,245
Records  401 - 450 Of 450 Page 9 of 9