Filter options
Overview Valuation Financial Ownership Performance
Records  101 - 150 Of 448 Page 3 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
HYSNY 0.80 - -5.00% -16.00% -33.00% 11.00% - 6.71K 4.78 -0.52% 2,576
HLDVF 1.07 -25.90% -5.00% -11.00% -23.00% - - 6.08K 2.90 0.00% 10,000
EQR 0.85 39.50% 1.00% 5.00% -19.00% 21.00% 2.60 1.80M 65.82 0.12% 1,571,416
EQIX 0.58 76.70% 4.00% 15.00% -2.00% 63.00% 2.00 461.75K 805.63 0.06% 370,951
EXR 0.75 5.80% -7.00% -11.00% -37.00% 1.00% 2.80 1.60M 136.85 -0.52% 2,052,712
EFC 1.93 -30.00% - 3.00% -16.00% 24.00% 2.10 813.22K 13.39 -0.96% 676,007
WRE 0.90 - -7.00% -21.00% -34.00% 9.00% 2.70 468.40K 17.57 -2.12% 364,587
ESS 0.82 -64.70% 5.00% 11.00% -19.00% 25.00% 2.80 437.69K 244.62 0.24% 426,045
EPR 1.66 7.60% -1.00% 8.00% -21.00% 31.00% 2.70 568.54K 44.35 -1.47% 309,635
PEI 2.64 - -13.00% -55.00% -87.00% 82.00% 3.00 50.74K 2.39 0.00% 24,581
UE 1.52 1,517.80% 14.00% 18.00% - 36.00% 2.00 0.99M 17.54 1.74% 1,195,049
ESRT 1.32 -11.30% 21.00% 26.00% -2.00% 65.00% 2.70 1.59M 8.88 0.57% 1,894,702
ELS 0.70 33.40% 5.00% 6.00% -9.00% 24.00% 2.40 1.61M 70.54 -0.52% 1,394,920
EGP 0.94 31.20% - 7.00% -8.00% 26.00% 2.40 293.18K 173.64 -1.17% 222,714
MITEY 0.42 36.00% -1.00% -4.00% -19.00% 6.00% - 123.15K 11.89 -1.82% 56,661
WHLRP 1.58 - -2.00% -15.00% -72.00% 31.00% - 3.85K 1.55 0.00% 1,377
FREVS 0.55 - 14.00% 19.00% -32.00% 42.00% - 2.45K 19.00 0.00% 8,466
ECRO -0.59 - 8.00% 24.00% -38.00% 210.00% - 30.59K 0.03 0.00% 112,235
SRRE 0.34 - -10.00% -3.00% -42.00% 82.00% - 885 0.31 -6.06% 880
RIOCF 1.27 - -1.00% -4.00% -17.00% 13.00% - 16.91K 14.70 -1.76% 4,202
BTBIF 1.47 -2.00% - -6.00% -21.00% 8.00% - 1.28K 2.43 0.00% 1,700
BOWFF 1.72 1,124.70% 3.00% 16.00% -7.00% 53.00% - 1.85K 48.52 -1.26% 325
MFA 2.14 1,237.50% - 6.00% -13.00% 57.00% 2.30 1.01M 11.24 -0.09% 875,109
FRT 1.24 -44.60% 5.00% - -12.00% 18.00% 2.20 589.98K 100.74 -0.48% 657,386
FR 1.03 22.30% -2.00% - -8.00% 20.00% 2.40 888.50K 51.39 -0.68% 709,226
FPI 0.75 164.00% -7.00% -7.00% -26.00% 19.00% 2.20 408.98K 11.21 -1.67% 309,834
MTSFF 0.62 -21.00% 2.00% 6.00% -7.00% 17.00% - 866 20.35 0.00% 12
MTSFY 0.62 -21.00% -3.00% 2.00% -12.00% 14.00% - 8.60K 58.65 -3.95% 4,020
VER-PF 1.17 38.90% - -1.00% -3.00% - - 35.91K 24.99 -0.04% 13,314
SPG 1.70 10.90% 8.00% 8.00% -7.00% 44.00% 2.30 1.46M 124.06 -1.10% 1,105,736
KRG 1.30 - 10.00% 13.00% -2.00% 45.00% 2.20 1.42M 23.86 1.40% 2,236,664
SNR 2.12 - 1.00% 15.00% -7.00% 148.00% 3.00 1.99M 8.82 -1.12% 15,918,090
WPG 1.46 - -28.00% -59.00% -95.00% 12.00% 3.00 2.59M 0.83 0.00% 1,793,630
GNL 1.30 - 1.00% -14.00% -31.00% 19.00% 2.90 1.19M 10.51 -0.66% 1,409,334
PGRE 1.24 - 4.00% -8.00% -38.00% 26.00% 3.10 2.07M 4.90 1.03% 1,964,452
GMRE 1.15 -66.20% 4.00% 2.00% -22.00% 38.00% 2.10 365.05K 9.66 -1.63% 178,947
SRG 2.66 -96.00% 7.00% -8.00% -36.00% 30.00% 2.00 401.33K 9.23 -1.60% 225,404
MNGGF 0.57 - 7.00% -9.00% -33.00% 27.00% - 11.45K 0.95 -2.95% 1,500
LLESF 0.83 - -4.00% -10.00% -37.00% - - 698 4.68 0.00% 610
WPG-PI 1.46 - -25.00% -57.00% -86.00% 5.00% - 87.86K 2.31 -7.60% 63,460
TCNGF 1.24 753.60% -1.00% 10.00% -10.00% 132.00% - 151.93K 12.71 0.00% 604
SPG-PJ 1.70 10.90% 1.00% 5.00% -3.00% 17.00% - 1.98K 73.44 0.48% 3,026
LSGOF 1.45 - 4.00% 6.00% -12.00% 45.00% - 1.10K 8.13 0.00% 2
LLESY 0.83 - 3.00% 3.00% -27.00% 22.00% - 2.65K 5.42 0.00% 2,313
OHI 0.90 20.70% 3.00% 9.00% -6.00% 24.00% 2.60 1.89M 31.81 0.41% 1,560,647
HR 0.66 - 2.00% -1.00% -28.00% 10.00% 2.50 2.27M 19.49 -0.61% 1,702,660
HST 1.33 -10.20% 5.00% 6.00% -8.00% 25.00% 1.90 6.58M 18.15 -1.31% 7,666,292
NHI 0.98 -11.70% 3.00% 2.00% -18.00% 15.00% 2.30 185.34K 54.87 0.04% 96,156
RHP 1.59 144.70% - 4.00% -6.00% 30.00% 1.70 522.28K 93.01 -1.78% 359,621
HPP 1.32 - 14.00% -28.00% -64.00% 41.00% 2.50 4.91M 5.70 1.97% 4,071,205
Records  101 - 150 Of 448 Page 3 of 9