| OSBC |
Old Second Bancorp |
21.98 |
-0.03 |
-0.14% |
07/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
174,608 |
| OTIS |
Otis Worldwide Corp |
73.35 |
+1.54 |
+2.14% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,925,307 |
| OTLY |
Oatly Group Ab ADR |
8.06 |
-0.24 |
-2.89% |
07/22/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
63,334 |
| PB |
Prosperity Bancshares |
71.58 |
+0.42 |
+0.59% |
07/22/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
340,904 |
| PHM |
Pultegroup |
124.82 |
+2.24 |
+1.83% |
07/22/26 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
562,847 |
| PKG |
Packaging Corp of America |
229.62 |
-0.34 |
-0.15% |
07/22/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
229,205 |
| PLXS |
Plexus Corp |
290.88 |
-4.14 |
-1.40% |
07/22/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
97,530 |
| PNFP |
Pinnacle Finl Ptnrs |
98.21 |
+2.13 |
+2.22% |
07/22/26 |
After Close |
$2.48 |
N/A |
N/A |
N/A |
779,879 |
| PRG |
Prog Hldgs Inc |
39.19 |
+0.78 |
+2.03% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
193,306 |
| PTEN |
Patterson-Uti Energy |
10.32 |
-0.34 |
-3.19% |
07/22/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,778,029 |
| QCRH |
Qcr Holdings Inc |
95.03 |
+0.32 |
+0.34% |
07/22/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
79,663 |
| QS |
Quantumscape Corp |
6.93 |
-0.30 |
-4.15% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
11,174,645 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| RANJY |
Randstad NV ADR |
15.3700 |
-0.3250 |
-2.07% |
07/22/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
6,588 |
| RBBN |
Ribbon Communications Inc |
2.61 |
-0.11 |
-4.04% |
07/22/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
352,270 |
| RCI |
Rogers Communication |
38.07 |
-0.79 |
-2.03% |
07/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
819,179 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
13.31 |
-0.02 |
-0.15% |
07/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
724,587 |
| RELL |
Richardson Electrncs |
17.73 |
-0.51 |
-2.80% |
07/22/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
72,180 |
| RHI |
Robert Half Inc |
32.27 |
+0.20 |
+0.62% |
07/22/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
797,524 |
| RJF |
Raymond James Financial |
157.88 |
+3.17 |
+2.05% |
07/22/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
648,216 |
| RNR |
Renaissancere Holdings Ltd |
300.10 |
+2.72 |
+0.91% |
07/22/26 |
-- |
$11.16 |
N/A |
N/A |
N/A |
110,938 |
| ROL |
Rollins Inc |
46.82 |
-0.08 |
-0.17% |
07/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,092,834 |
| RS |
Reliance Inc |
410.65 |
+4.73 |
+1.17% |
07/22/26 |
After Close |
$5.31 |
N/A |
N/A |
N/A |
217,777 |
| SEI |
Solaris Energy Infrastructure Inc |
76.14 |
-1.93 |
-2.47% |
07/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,228,420 |
| SEIC |
Sei Investments Company |
90.59 |
+1.02 |
+1.14% |
07/22/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
320,372 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
11.4950 |
+0.1250 |
+1.10% |
07/22/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
12,905 |
| SIGI |
Selective Ins Group |
92.45 |
+0.18 |
+0.20% |
07/22/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
217,449 |
| SMBC |
Southern MO Bancorp |
71.62 |
+0.46 |
+0.65% |
07/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
40,943 |
| SON |
Sonoco Products |
51.10 |
+0.75 |
+1.49% |
07/22/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
805,298 |
| SSNC |
SS&C Technologies |
68.12 |
+0.70 |
+1.04% |
07/22/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
1,051,048 |
| SYBT |
Stock Yards Bancorp |
73.61 |
+0.16 |
+0.22% |
07/22/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
81,165 |
| T |
AT&T Inc |
23.17 |
-0.12 |
-0.52% |
07/22/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
33,572,076 |
| TCBX |
Third Coast Bancshares Inc |
39.52 |
+0.16 |
+0.41% |
07/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
59,580 |
| TDY |
Teledyne Technologies |
630.20 |
+1.86 |
+0.30% |
07/22/26 |
-- |
$5.77 |
N/A |
N/A |
N/A |
145,920 |
| TEL |
Te Connectivity Ltd |
217.59 |
+1.45 |
+0.67% |
07/22/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,380,327 |
| TMHC |
Taylor Morrison Home Corp |
71.89 |
-0.06 |
-0.08% |
07/22/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
2,340,321 |
| TMO |
Thermo Fisher Scientific |
472.31 |
-1.41 |
-0.30% |
07/22/26 |
-- |
$5.74 |
N/A |
N/A |
N/A |
745,455 |
| TMUS |
T-Mobile US |
184.45 |
-4.41 |
-2.34% |
07/22/26 |
-- |
$2.57 |
N/A |
N/A |
N/A |
2,785,446 |
| TNL |
Travel + Leisure Co. |
74.94 |
+0.61 |
+0.82% |
07/22/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
331,602 |
| TOWN |
Towne Bank |
35.06 |
-0.03 |
-0.09% |
07/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
317,356 |
| TSLA |
Tesla Inc |
404.15 |
-7.00 |
-1.70% |
07/22/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
34,137,049 |
| TZOO |
Travelzoo Inc |
10.74 |
-0.02 |
-0.19% |
07/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
33,062 |
| UCB |
United Community Banks Inc |
33.32 |
-0.13 |
-0.39% |
07/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
449,255 |
| URI |
United Rentals |
1,069.64 |
-14.37 |
-1.33% |
07/22/26 |
-- |
$11.68 |
N/A |
N/A |
N/A |
240,114 |
| UVSP |
Univest Corp of Penn |
41.72 |
-0.18 |
-0.43% |
07/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
91,674 |
| VKTX |
Viking Thera |
29.72 |
+0.09 |
+0.30% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
938,452 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
700 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
34.15 |
-0.17 |
-0.50% |
07/22/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
19,130 |
| WCN |
Waste Connections Inc |
156.87 |
+1.89 |
+1.22% |
07/22/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
1,325,275 |
| WEX |
Wex Inc |
130.78 |
-0.88 |
-0.67% |
07/22/26 |
-- |
$4.24 |
N/A |
N/A |
N/A |
913,032 |
