| HTLD |
Heartland Express |
9.48 |
+0.10 |
+1.07% |
01/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
632,700 |
| IVZ |
Invesco Plc |
26.26 |
-0.74 |
-2.74% |
01/27/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
5,612,100 |
| JBLU |
Jetblue Airways Corp |
4.94 |
+0.05 |
+1.02% |
01/27/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
25,549,801 |
| KMB |
Kimberly-Clark Corp |
103.15 |
-0.30 |
-0.29% |
01/27/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
4,961,900 |
| LC |
Lendingclub Corp |
19.90 |
-0.50 |
-2.45% |
01/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,714,900 |
| LFUS |
Littelfuse Inc |
262.26 |
-9.99 |
-3.67% |
01/27/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
313,900 |
| LMT |
Lockheed Martin Corp |
480.25 |
+5.37 |
+1.13% |
01/27/26 |
-- |
$6.44 |
N/A |
N/A |
N/A |
1,384,400 |
| LOGI |
Logitech Int S.A. |
112.77 |
-7.66 |
-6.36% |
01/27/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
1,107,500 |
| LRN |
Stride Inc |
64.50 |
+1.09 |
+1.72% |
01/27/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
1,222,400 |
| MANH |
Manhattan Assoc |
173.73 |
+0.54 |
+0.31% |
01/27/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
448,000 |
| MBIN |
Merchants Bancorp |
36.23 |
+0.27 |
+0.75% |
01/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
171,200 |
| NRIX |
Nurix Therapeutics Inc |
19.07 |
unch |
unch |
01/27/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
1,893,400 |
| NVR |
NVR Inc |
7,517.81 |
+6.65 |
+0.09% |
01/27/26 |
-- |
$105.42 |
N/A |
N/A |
N/A |
22,300 |
| NXT |
Nextpower Inc |
86.75 |
-6.68 |
-7.15% |
01/27/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,834,800 |
| PCAR |
Paccar Inc |
111.56 |
-1.23 |
-1.09% |
01/27/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
3,343,300 |
| PDLB |
Ponce Financial Group Inc |
16.91 |
+0.24 |
+1.44% |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
87,900 |
| PFS |
Provident Financial Services |
21.02 |
+0.17 |
+0.82% |
01/27/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,184,800 |
| PGC |
Peapack Gladstone FI |
29.66 |
+0.32 |
+1.09% |
01/27/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
164,200 |
| PII |
Polaris Inc |
68.03 |
-1.70 |
-2.44% |
01/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
935,300 |
| PKG |
Packaging Corp of America |
205.07 |
-0.23 |
-0.11% |
01/27/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
884,100 |
| PROV |
Provident Financial |
15.81 |
-0.08 |
-0.50% |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
7,100 |
| QRVO |
Qorvo Inc |
88.07 |
-1.34 |
-1.50% |
01/27/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
1,215,600 |
| RCL |
Royal Caribbean Cruises Ltd |
278.86 |
-0.84 |
-0.30% |
01/27/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
2,135,700 |
| RNR |
Renaissancere Holdings Ltd |
272.41 |
+2.02 |
+0.75% |
01/27/26 |
-- |
$8.25 |
N/A |
N/A |
N/A |
250,600 |
| RNST |
Renasant Corp |
37.12 |
+0.07 |
+0.19% |
01/27/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
520,400 |
| RTX |
Rtx Corp |
178.66 |
+1.24 |
+0.70% |
01/27/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
6,440,400 |
| SAP |
SAP Ag ADR |
244.83 |
-2.56 |
-1.03% |
01/27/26 |
-- |
$1.74 |
N/A |
N/A |
N/A |
1,283,900 |
| SBUX |
Starbucks Corp |
85.35 |
+0.61 |
+0.72% |
01/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
9,071,399 |
| SFST |
Southern First Bancs |
54.97 |
-0.07 |
-0.13% |
01/27/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
60,400 |
| SSAAY |
Ssab Swedish Steel Ab |
3.8200 |
+0.0700 |
+1.87% |
01/27/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,900 |
| SYF |
Synchrony Financial |
84.22 |
-1.44 |
-1.68% |
01/27/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
3,797,000 |
| SYK |
Stryker Corp |
354.09 |
+1.12 |
+0.32% |
01/27/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
1,400,400 |
| SYY |
Sysco Corp |
74.34 |
+0.11 |
+0.15% |
01/27/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
2,195,400 |
| TRMK |
Trustmark Corp |
40.63 |
-0.27 |
-0.66% |
01/27/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
293,000 |
| UMBF |
UMB Financial Corp |
118.17 |
-1.71 |
-1.43% |
01/27/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
621,800 |
| WCCB |
West Coast Community Bancorp |
43.2000 |
+0.5100 |
+1.19% |
01/27/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
500 |
| WNEB |
Western New England Bancorp Inc |
13.15 |
+0.02 |
+0.15% |
01/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
42,300 |
| WRLD |
World Acceptance Corp |
148.44 |
-0.62 |
-0.42% |
01/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
122,100 |
| XBOTF |
Realbotix Corp |
0.2690 |
-0.0064 |
-2.32% |
01/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
181,500 |
| XIFR |
Xplr Infrastructure LP |
8.83 |
-0.21 |
-2.32% |
01/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
1,142,700 |
| XRX |
Xerox Corp |
2.61 |
unch |
unch |
01/27/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,143,100 |
| AA |
Alcoa Corp |
46.14 |
-1.10 |
-2.33% |
01/28/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
7,533,500 |
| ABT |
Abbott Laboratories |
125.46 |
+2.18 |
+1.77% |
01/28/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
4,765,200 |
| ALK |
Alaska Air Group |
51.40 |
-1.15 |
-2.19% |
01/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
3,169,600 |
| ALLY |
Ally Financial |
45.19 |
-0.63 |
-1.37% |
01/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,173,200 |
| AMTB |
Mercantil Bank Holding Cl A |
20.48 |
-0.01 |
-0.05% |
01/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
193,100 |
| APH |
Amphenol Corp |
129.24 |
-9.85 |
-7.08% |
01/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
13,261,000 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
20.22 |
+0.81 |
+4.17% |
01/28/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
169,200 |
| BANR |
Banner Corp |
66.36 |
-0.24 |
-0.36% |
01/28/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
225,900 |
| BKU |
BankUnited Inc |
46.00 |
-0.27 |
-0.58% |
01/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,056,700 |