| MEC |
Mayville Engineering Company |
22.24 |
-0.57 |
-2.50% |
05/05/26 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
111,000 |
| MG |
Mistras Group Inc |
19.28 |
+0.40 |
+2.12% |
05/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
156,300 |
| MNTN |
Mntn Inc Cl A |
10.14 |
+0.71 |
+7.53% |
05/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
513,400 |
| MPC |
Marathon Petroleum Corp |
246.15 |
-2.14 |
-0.86% |
05/05/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
1,841,800 |
| MPLX |
Mplx LP |
56.61 |
+0.34 |
+0.60% |
05/05/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
2,124,800 |
| MQ |
Marqeta Inc Cl A |
4.33 |
-0.01 |
-0.23% |
05/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
3,559,300 |
| MRCY |
Mercury Sys Inc |
78.55 |
-0.36 |
-0.46% |
05/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
346,000 |
| MSGE |
Madison Square Garden Entmt Corp |
67.66 |
+0.74 |
+1.11% |
05/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
533,100 |
| MSTR |
Strategy Inc |
177.17 |
+11.72 |
+7.08% |
05/05/26 |
After Close |
$-3.41 |
N/A |
N/A |
N/A |
21,661,199 |
| MTCH |
Match Group Inc |
38.67 |
+1.25 |
+3.34% |
05/05/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
4,240,200 |
| MWA |
Mueller Water Products |
27.39 |
-0.50 |
-1.79% |
05/05/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
1,068,900 |
| MYGN |
Myriad Genetics Inc |
4.80 |
+0.05 |
+1.05% |
05/05/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
2,010,300 |
| NBIX |
Neurocrine Bioscienc |
131.78 |
+0.11 |
+0.08% |
05/05/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
680,000 |
| NCMI |
National Cinemedia |
3.41 |
+0.02 |
+0.59% |
05/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
242,700 |
| NLST |
Netlist Inc |
2.5000 |
+0.1800 |
+7.76% |
05/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,552,600 |
| NPO |
Enpro Inc |
285.94 |
-5.61 |
-1.92% |
05/05/26 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
206,400 |
| NRGV |
Energy Vault Hldgs Inc |
4.38 |
-0.23 |
-4.99% |
05/05/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
4,417,500 |
| NSA |
National Storage Affiliates Tru |
42.49 |
-0.07 |
-0.16% |
05/05/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
759,200 |
| NVCT |
Nuvectis Pharma Inc |
8.54 |
-0.02 |
-0.23% |
05/05/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
35,600 |
| NVTS |
Navitas Semiconductor Corp |
17.45 |
+0.95 |
+5.76% |
05/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
30,111,301 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
05/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
58,800 |
| OCGN |
Ocugen Inc |
1.8000 |
+0.0700 |
+4.05% |
05/05/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
3,785,100 |
| OCSL |
Oaktree Specialty Lending Corp |
12.86 |
+0.24 |
+1.90% |
05/05/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
653,100 |
| OCUL |
Ocular Therapeut |
9.43 |
+0.06 |
+0.64% |
05/05/26 |
Before Open |
$-0.32 |
N/A |
N/A |
N/A |
2,294,100 |
| ODD |
Oddity Tech Ltd Cl A |
14.70 |
+0.38 |
+2.65% |
05/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,686,200 |
| ODV |
Osisko Dev Corp |
2.97 |
-0.02 |
-0.67% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,016,800 |
| OFIX |
Orthofix Intl NV |
11.91 |
+0.15 |
+1.28% |
05/05/26 |
Before Open |
$-0.73 |
N/A |
N/A |
N/A |
199,500 |
| OIS |
Oil States International |
11.23 |
-0.25 |
-2.18% |
05/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
656,400 |
| OKUR |
Onkure Therapeutics Inc |
4.73 |
-0.54 |
-10.25% |
05/05/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
187,600 |
| OLP |
One Liberty Properties |
22.89 |
+0.18 |
+0.79% |
05/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
48,300 |
| ONTO |
Onto Innovation Inc |
292.92 |
-2.14 |
-0.73% |
05/05/26 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
642,900 |
| OPLN |
Openlane Inc |
31.49 |
+0.05 |
+0.16% |
05/05/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
509,500 |
| OUST |
Ouster Inc |
26.45 |
-0.51 |
-1.89% |
05/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
1,167,600 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
05/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
277,300 |
| OXY |
Occidental Petroleum Corp |
58.71 |
-1.87 |
-3.09% |
05/05/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
13,859,600 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
36.62 |
-1.93 |
-5.01% |
05/05/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
80,700 |
| PAAS |
Pan Amer Silver Corp |
51.81 |
-0.48 |
-0.92% |
05/05/26 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
4,452,100 |
| PARR |
Par Pacific Holdings Inc |
65.35 |
-0.32 |
-0.49% |
05/05/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
890,400 |
| PBI |
Pitney Bowes Inc |
15.53 |
+0.07 |
+0.45% |
05/05/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
3,137,200 |
| PCOR |
Procore Technologies Inc |
59.32 |
+2.74 |
+4.84% |
05/05/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
2,372,900 |
| PDYN |
Palladyne AI Corp |
6.34 |
+0.25 |
+4.11% |
05/05/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
1,070,000 |
| PDYNW |
Palladyne AI Corp WT |
0.0750 |
+0.0321 |
+74.83% |
05/05/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
199,500 |
| PEG |
Public Service Enterprise Group Inc |
80.15 |
-1.51 |
-1.85% |
05/05/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
2,966,700 |
| PFE |
Pfizer Inc |
26.33 |
-0.37 |
-1.39% |
05/05/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
29,318,700 |
| PFSI |
Pennymac Financial Services IN |
92.13 |
+1.84 |
+2.04% |
05/05/26 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
506,000 |
| PFX |
Phenixfin Corp Pr |
40.88 |
+0.16 |
+0.39% |
05/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
500 |
| PMT |
Pennymac Mortgage Investment Trust |
12.33 |
+0.15 |
+1.23% |
05/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
781,000 |
| PMTS |
CPI Card Group |
17.38 |
-0.33 |
-1.86% |
05/05/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
13,500 |
| PNTG |
The Pennant Group Inc |
31.30 |
-0.02 |
-0.06% |
05/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
181,400 |
| PRA |
Pro-Assurance Corp |
24.66 |
-0.04 |
-0.16% |
05/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
814,800 |