| ENVA |
Enova International Inc |
226.72 |
+3.24 |
+1.45% |
10/22/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
204,200 |
| ESQ |
Esquire Financial Holdings Inc |
120.33 |
+0.47 |
+0.39% |
10/22/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
281,500 |
| F |
Ford Motor Company |
13.86 |
-0.11 |
-0.79% |
10/22/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
31,579,500 |
| FBP |
First Bancorp |
28.15 |
+0.46 |
+1.66% |
10/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,654,000 |
| FCN |
Fti Consulting |
150.86 |
+2.79 |
+1.88% |
10/22/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
314,300 |
| FCNCA |
First Citizens Bancs |
2,173.88 |
+0.88 |
+0.04% |
10/22/26 |
-- |
$45.82 |
N/A |
N/A |
N/A |
48,900 |
| FCX |
Freeport-Mcmoran Inc |
69.34 |
-1.73 |
-2.43% |
10/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
11,042,300 |
| FFBC |
First Finl Bncp [Oh] |
32.74 |
+0.24 |
+0.74% |
10/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
657,200 |
| FFIN |
First Finl Bkshs Inc |
33.26 |
+0.10 |
+0.30% |
10/22/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
827,400 |
| FISI |
Financial Institut |
41.02 |
+0.10 |
+0.24% |
10/22/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
123,300 |
| FIX |
Comfort Systems USA |
1,582.80 |
-108.02 |
-6.39% |
10/22/26 |
-- |
$12.06 |
N/A |
N/A |
N/A |
366,400 |
| FRST |
Primis Financial Corp |
16.15 |
unch |
unch |
10/22/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
247,900 |
| FSV |
Firstsrvce Sub VT Sh |
135.31 |
-2.47 |
-1.79% |
10/22/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
201,500 |
| FTI |
Technipfmc Plc |
72.87 |
-3.47 |
-4.55% |
10/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,278,500 |
| GTX |
Garrett Motion Inc |
26.20 |
-1.42 |
-5.12% |
10/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,237,500 |
| HAS |
Hasbro Inc |
90.76 |
-0.78 |
-0.85% |
10/22/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
952,700 |
| HBAN |
Huntington Bancshares |
16.77 |
-0.09 |
-0.53% |
10/22/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
19,760,900 |
| HFWA |
Heritage Financial |
28.54 |
+0.13 |
+0.46% |
10/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
463,100 |
| HON |
Honeywell International |
201.38 |
-0.98 |
-0.48% |
10/22/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
3,292,600 |
| HTH |
Hilltop Holdings Inc |
38.85 |
+0.17 |
+0.44% |
10/22/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
264,800 |
| IMAX |
Imax Corp |
53.43 |
+1.34 |
+2.57% |
10/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,098,000 |
| INTC |
Intel Corp |
97.19 |
-5.75 |
-5.59% |
10/22/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
96,459,602 |
| IRDM |
Iridium Comm Inc |
46.18 |
-1.12 |
-2.37% |
10/22/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,500,800 |
| ITGR |
Integer Holdings Corp |
126.13 |
+0.13 |
+0.10% |
10/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
708,700 |
| KHNGY |
Kuehne&Nagel Int ADR |
52.9932 |
+0.9282 |
+1.78% |
10/22/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
8,400 |
| KN |
Knowles Corp |
34.61 |
-2.31 |
-6.26% |
10/22/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
661,200 |
| KNSL |
Kinsale Capital Group Inc |
363.89 |
+3.88 |
+1.08% |
10/22/26 |
-- |
$4.87 |
N/A |
N/A |
N/A |
137,000 |
| KNYJY |
Kone Oyj B ADR |
28.8500 |
+0.1400 |
+0.49% |
10/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
57,700 |
| KRNY |
Kearny Financial |
9.78 |
unch |
unch |
10/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
507,900 |
| LADR |
Ladder Capital Corp |
9.62 |
+0.01 |
+0.10% |
10/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,124,000 |
| LAZ |
Lazard Inc |
39.74 |
-1.36 |
-3.31% |
10/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,562,800 |
| LNN |
Lindsay Corp |
118.34 |
+1.99 |
+1.71% |
10/22/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
151,800 |
| LYG |
Lloyds Banking Group Plc ADR |
5.90 |
-0.11 |
-1.83% |
10/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
15,781,301 |
| MBLY |
Mobileye Global Inc Cl A |
8.16 |
-0.09 |
-1.09% |
10/22/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,696,800 |
| MGRC |
Mcgrath Rentcorp |
110.63 |
+0.23 |
+0.21% |
10/22/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
131,700 |
| MHK |
Mohawk Industries |
129.42 |
+2.63 |
+2.07% |
10/22/26 |
-- |
$2.56 |
N/A |
N/A |
N/A |
1,087,500 |
| MRBK |
Meridian Bank |
19.77 |
+0.16 |
+0.82% |
10/22/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
157,800 |
| MRTN |
Marten Transport L |
13.99 |
+0.19 |
+1.38% |
10/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
507,800 |
| MSM |
Msc Industrial Direct Company |
119.28 |
-1.23 |
-1.02% |
10/22/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
586,500 |
| MTX |
Minerals Technologies Inc |
67.83 |
-0.98 |
-1.42% |
10/22/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
154,200 |
| MXL |
Maxlinear Inc |
64.79 |
-9.78 |
-13.12% |
10/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
3,071,500 |
| MYFW |
First Western Financial Inc |
30.75 |
-0.24 |
-0.77% |
10/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
64,200 |
| NECB |
Northeast Community Bancorp |
26.91 |
+0.11 |
+0.41% |
10/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
36,500 |
| NEM |
Newmont Mining |
123.07 |
-3.74 |
-2.95% |
10/22/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
6,815,500 |
| NIC |
Nicolet Bankshares Inc |
171.44 |
+1.07 |
+0.63% |
10/22/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
123,000 |
| NKSH |
Natl Bankshares Inc |
42.85 |
+0.01 |
+0.02% |
10/22/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
38,200 |
| NOK |
Nokia Corp ADR |
9.65 |
-1.48 |
-13.30% |
10/22/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
125,716,500 |
| NSC |
Norfolk Southern Corp |
320.05 |
-0.22 |
-0.07% |
10/22/26 |
-- |
$3.56 |
N/A |
N/A |
N/A |
2,517,500 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
10/22/26 |
-- |
$3.56 |
N/A |
N/A |
N/A |
3,100 |
| NXT |
Nextpower Inc |
82.62 |
-0.27 |
-0.33% |
10/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,513,700 |
