| NRIM |
Northrim Bancorp Inc |
24.27 |
-0.78 |
-3.11% |
01/23/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
113,600 |
| NWBI |
Northwest Bancshares |
12.17 |
-0.17 |
-1.38% |
01/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
622,900 |
| RBCAA |
Republic Bancorp Inc |
69.07 |
+0.12 |
+0.17% |
01/23/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
17,700 |
| SLB |
Slb Limited |
38.46 |
+0.34 |
+0.89% |
01/23/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
12,579,700 |
| SPFI |
South Plains Financial Inc |
38.93 |
-0.35 |
-0.89% |
01/23/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
39,300 |
| UBSI |
United Bkshs Inc |
38.02 |
-0.07 |
-0.18% |
01/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
544,900 |
| VZ |
Verizon Communications Inc |
41.69 |
+0.43 |
+1.04% |
01/23/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
27,802,600 |
| AGNC |
Agnc Investment Corp |
10.62 |
+0.13 |
+1.24% |
01/26/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
23,149,398 |
| ARE |
Alexandria Real Estate Equities |
45.48 |
-1.11 |
-2.38% |
01/26/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
5,032,800 |
| AVBH |
Avidbank Holdings Inc |
26.66 |
-0.04 |
-0.15% |
01/26/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
44,200 |
| BMRC |
Bank of Marin Bancrp |
26.74 |
-0.30 |
-1.11% |
01/26/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
42,900 |
| BOH |
Bank of Hawaii Corp |
66.51 |
-0.11 |
-0.17% |
01/26/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
205,900 |
| BRO |
Brown & Brown |
78.37 |
-1.27 |
-1.59% |
01/26/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
2,124,200 |
| BSRR |
Sierra Bancorp |
32.17 |
-0.20 |
-0.62% |
01/26/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
32,500 |
| CBNK |
Capital Bancorp Inc |
28.49 |
+0.04 |
+0.14% |
01/26/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
61,400 |
| CR |
Crane Company |
187.79 |
-0.14 |
-0.07% |
01/26/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
309,400 |
| CZWI |
Citizens Community |
17.77 |
-0.08 |
-0.45% |
01/26/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
12,100 |
| EFSC |
Enterprises Finl Svc |
55.22 |
-0.50 |
-0.90% |
01/26/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
145,100 |
| ELS |
Equity Lifestyle Properties |
61.69 |
-0.38 |
-0.61% |
01/26/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,395,100 |
| FANUY |
Fanuc Ltd Unsp A ADR |
19.1600 |
+0.0300 |
+0.16% |
01/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
282,800 |
| FSBC |
Five Star Bancorp |
34.69 |
-0.32 |
-0.91% |
01/26/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
24,700 |
| FSUN |
Firstsun Capital Bancorp |
35.78 |
+0.70 |
+2.00% |
01/26/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
173,200 |
| GABC |
German Amer Bncp Inc |
39.62 |
-0.48 |
-1.20% |
01/26/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
127,600 |
| GGG |
Graco Inc |
83.47 |
+0.05 |
+0.06% |
01/26/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
592,800 |
| HBCP |
Home Bancorp Inc |
56.84 |
-0.24 |
-0.42% |
01/26/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
13,000 |
| HOPE |
Hope Bancorp Inc |
10.93 |
unch |
unch |
01/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,126,400 |
| LNKB |
Linkbancorp Inc |
7.72 |
-0.05 |
-0.64% |
01/26/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
88,200 |
| MNSB |
Mainstreet Bank |
19.82 |
-0.23 |
-1.15% |
01/26/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
44,300 |
| MRTN |
Marten Transport L |
11.24 |
+0.05 |
+0.45% |
01/26/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
549,300 |
| NBTB |
NBT Bancorp Inc |
42.01 |
+0.19 |
+0.45% |
01/26/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
130,300 |
| NUE |
Nucor Corp |
159.45 |
-3.09 |
-1.90% |
01/26/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
1,974,000 |
| NWFL |
Norwood Financial Corp |
28.67 |
-0.10 |
-0.35% |
01/26/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
11,700 |
| PCH |
Potlatch Corp |
39.36 |
+0.50 |
+1.29% |
01/26/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
402,900 |
| PFBC |
Preferred Bank LA |
94.09 |
-1.13 |
-1.19% |
01/26/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
57,000 |
| PRK |
Park National Corp |
156.80 |
-1.60 |
-1.01% |
01/26/26 |
-- |
$2.77 |
N/A |
N/A |
N/A |
81,500 |
| RYAAY |
Ryanair Hlds Plc ADR |
66.10 |
+1.13 |
+1.74% |
01/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,274,200 |
| SANM |
Sanmina Corp |
158.09 |
-2.67 |
-1.66% |
01/26/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
389,200 |
| SBCF |
Seacoast Banking Corp |
32.33 |
-0.30 |
-0.92% |
01/26/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
616,900 |
| SDA |
Suncar Technology Group Inc |
2.04 |
-0.02 |
-0.97% |
01/26/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
49,600 |
| SFBS |
Servisfirst Bancs |
72.24 |
+0.53 |
+0.74% |
01/26/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
239,900 |
| SMBC |
Southern MO Bancorp |
57.94 |
-0.49 |
-0.84% |
01/26/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
37,900 |
| SOFI |
Sofi Technologies Inc |
27.78 |
-1.82 |
-6.15% |
01/26/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
138,363,297 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
01/26/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
359,300 |
| TRNS |
Transcat Inc |
53.84 |
+0.35 |
+0.65% |
01/26/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
141,300 |
| WAL |
Western Alliance Bancorp |
85.36 |
+0.19 |
+0.22% |
01/26/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
728,400 |
| WRB |
W.R. Berkley Corp |
66.72 |
-4.15 |
-5.86% |
01/26/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
15,664,100 |
| WSFS |
WSFS Financial Corp |
55.83 |
-0.20 |
-0.36% |
01/26/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
282,900 |
| ADNT |
Adient Plc |
18.52 |
-0.45 |
-2.37% |
01/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
968,000 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
27.22 |
-0.05 |
-0.17% |
01/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
5,700 |
| ALRS |
Alerus Financial Corp |
22.21 |
-0.07 |
-0.31% |
01/27/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
54,300 |