| BCDA |
Biocardia Inc |
1.2600 |
-0.0100 |
-0.79% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
36,700 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
03/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
15,500 |
| CATX |
Perspective Therapeutics Inc |
5.00 |
-0.11 |
-2.15% |
03/25/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,089,500 |
| CGNT |
Cognyte Software Ltd |
8.40 |
-0.11 |
-1.29% |
03/25/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
299,700 |
| CHWY |
Chewy Inc |
25.47 |
+0.87 |
+3.54% |
03/25/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
4,540,900 |
| CNL |
Collective Mng Ltd |
15.28 |
-1.27 |
-7.67% |
03/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
78,800 |
| CRZBY |
Commerzbank Junge ADR New |
33.6300 |
-1.1600 |
-3.33% |
03/25/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
39,800 |
| CTAS |
Cintas Corp |
194.28 |
+1.02 |
+0.53% |
03/25/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
2,265,000 |
| CTSO |
Cytosorbents Cor |
0.7076 |
-0.0181 |
-2.49% |
03/25/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
30,900 |
| DERM |
Journey Medical Corp |
7.22 |
-0.54 |
-6.96% |
03/25/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
165,800 |
| DYAI |
Dyadic International |
0.7600 |
-0.0044 |
-0.58% |
03/25/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
36,000 |
| EDAP |
Edap Tms Sa ADR |
3.92 |
-0.11 |
-2.61% |
03/25/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
8,000 |
| EPAC |
Actuant Corp |
35.87 |
+0.06 |
+0.17% |
03/25/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
450,700 |
| FGI |
Fgi Industries Ltd |
3.93 |
-0.07 |
-1.75% |
03/25/26 |
After Close |
$-0.58 |
N/A |
N/A |
N/A |
9,700 |
| FUL |
H. B. Fuller Company |
54.26 |
-1.04 |
-1.88% |
03/25/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
509,100 |
| GCTS |
Gct Semiconductor Holding Inc |
1.1200 |
-0.0100 |
-0.88% |
03/25/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
619,600 |
| HIT |
Health IN Tech Inc Cl A |
1.8000 |
-0.1400 |
-7.22% |
03/25/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
149,900 |
| JEF |
Jefferies Financial Group Inc |
36.36 |
+0.34 |
+0.94% |
03/25/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
3,167,900 |
| JKS |
Jinkosolar Holding Company ADR |
25.58 |
-0.20 |
-0.78% |
03/25/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
282,700 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.54 |
unch |
unch |
03/25/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
833,300 |
| LGMK |
Logicmark Inc |
0.4403 |
-0.3169 |
-41.85% |
03/25/26 |
After Close |
$-2.46 |
N/A |
N/A |
N/A |
900 |
| MLKN |
Millerknoll Inc |
18.96 |
+0.11 |
+0.58% |
03/25/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
690,300 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.3860 |
-0.0009 |
-0.23% |
03/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,485,300 |
| MSLE |
Satellos Bioscience Inc |
8.00 |
-0.56 |
-6.54% |
03/25/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
97,000 |
| NAVN |
Navan Inc Cl A |
8.90 |
+0.02 |
+0.23% |
03/25/26 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
1,141,600 |
| NKTX |
Nkarta Inc |
2.26 |
-0.03 |
-1.31% |
03/25/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
802,100 |
| ONDS |
Ondas Inc |
10.16 |
-0.17 |
-1.65% |
03/25/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
73,311,695 |
| PAYX |
Paychex Inc |
92.61 |
+0.94 |
+1.03% |
03/25/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
2,914,600 |
| PGEN |
Precigen Inc |
3.51 |
+0.23 |
+7.01% |
03/25/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
2,802,000 |
| SNAL |
Snail Inc Cl A |
0.6103 |
-0.0207 |
-3.28% |
03/25/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
31,000 |
| TATT |
T A T Tech Ltd |
54.81 |
-0.65 |
-1.18% |
03/25/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
176,600 |
| WGO |
Winnebago Industries |
33.87 |
+0.42 |
+1.26% |
03/25/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
526,600 |
| WS |
Worthington Steel Inc |
32.31 |
-0.21 |
-0.65% |
03/25/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
389,600 |
| WYY |
Widepoint Corp |
4.46 |
+0.03 |
+0.68% |
03/25/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
8,700 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
2.71 |
-0.04 |
-1.45% |
03/25/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
396,700 |
| ABOS |
Acumen Pharmaceuticals Inc |
3.27 |
-0.03 |
-0.91% |
03/26/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
393,500 |
| ACRV |
Acrivon Therapeutics Inc |
1.6200 |
+0.0100 |
+0.62% |
03/26/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
728,000 |
| AGX |
Argan Inc |
458.31 |
-0.99 |
-0.22% |
03/26/26 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
302,500 |
| AIM |
Aim Immunotech Inc |
0.7286 |
+0.0486 |
+7.15% |
03/26/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
59,900 |
| BCAX |
Bicara Therapeutics Inc |
19.19 |
-0.02 |
-0.10% |
03/26/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
348,300 |
| BITF |
Bitfarms Ltd |
2.24 |
+0.02 |
+0.90% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
30,916,900 |
| BRFH |
Barfresh Food Group |
2.92 |
+0.03 |
+1.04% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,300 |
| BRTX |
Biorestorative Therapies Inc |
0.3029 |
-0.0051 |
-1.66% |
03/26/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
2,472,100 |
| BTAI |
Bioxcel Therapeutics Inc |
1.4900 |
-0.0600 |
-3.87% |
03/26/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
700,300 |
| CING |
Cingulate Inc |
8.69 |
-0.43 |
-4.71% |
03/26/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
540,200 |
| CINGW |
Cingulate Inc WT |
0.0500 |
-0.0001 |
-0.20% |
03/26/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
12,200 |
| CMC |
Commercial Metals Company |
61.06 |
-0.72 |
-1.17% |
03/26/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
1,408,600 |
| CODX |
Co-Diagnostics Inc |
2.80 |
+0.17 |
+6.46% |
03/26/26 |
-- |
$-3.90 |
N/A |
N/A |
N/A |
1,105,300 |
| DOO |
Brp Inc |
63.75 |
-0.25 |
-0.39% |
03/26/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
134,500 |
| DPRO |
Draganfly Inc |
6.34 |
-0.27 |
-4.08% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,478,900 |