| CMG |
Chipotle Mexican Grill |
58.24 |
+2.09 |
+3.72% |
07/23/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
21,695,531 |
| CSL |
Carlisle Companies Inc |
390.18 |
+16.78 |
+4.49% |
07/23/25 |
-- |
$6.69 |
N/A |
N/A |
N/A |
516,531 |
| CSX |
CSX Corp |
33.47 |
+0.84 |
+2.57% |
07/23/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
12,767,889 |
| CVBF |
Cvb Financial Corp |
20.51 |
+0.72 |
+3.64% |
07/23/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,198,782 |
| CVLG |
Covenant Logistics Group Inc |
25.23 |
+1.12 |
+4.65% |
07/23/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
208,542 |
| CYH |
Community Health Systems |
3.48 |
+0.08 |
+2.35% |
07/23/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,237,569 |
| DB |
Deutsche Bank Ag |
28.71 |
-0.57 |
-1.95% |
07/23/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
4,202,507 |
| EGBN |
Eagle Bancorp Inc |
20.33 |
+0.85 |
+4.36% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
763,802 |
| EPRT |
Essential Properties Realty Trust Inc |
31.99 |
+0.08 |
+0.25% |
07/23/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
2,565,837 |
| EQNR |
Equinor ASA ADR |
25.24 |
+0.10 |
+0.40% |
07/23/25 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
5,010,658 |
| EVR |
Evercore Partners Inc |
276.50 |
+6.48 |
+2.40% |
07/23/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
749,407 |
| FAF |
First American Corp |
62.54 |
+1.15 |
+1.87% |
07/23/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
905,518 |
| FBNC |
First Bancorp [Nc] |
45.56 |
+1.47 |
+3.33% |
07/23/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
313,439 |
| FCCO |
First Community Corp |
24.98 |
+0.60 |
+2.46% |
07/23/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
30,093 |
| FI |
Fiserv Inc |
172.68 |
+0.27 |
+0.16% |
07/23/25 |
-- |
$2.41 |
N/A |
N/A |
N/A |
3,150,210 |
| FLEX |
Flextronics Intl Ltd |
48.49 |
-1.43 |
-2.86% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,247,209 |
| FMNB |
Farmers Natl Banc Corp |
14.23 |
+0.44 |
+3.15% |
07/23/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
174,778 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
103.39 |
+0.41 |
+0.40% |
07/23/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
372,529 |
| FPI |
Farmland Partners Inc |
11.45 |
-0.06 |
-0.52% |
07/23/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
414,910 |
| FQVLF |
First Quantum Minerals Ltd |
17.6900 |
-0.0500 |
-0.28% |
07/23/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
26,680 |
| FRBA |
First Bank |
15.92 |
+0.45 |
+2.91% |
07/23/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
70,024 |
| FRME |
First Merchants Corp |
39.76 |
+1.46 |
+3.81% |
07/23/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
220,135 |
| FSBC |
Five Star Bancorp |
29.50 |
+0.96 |
+3.36% |
07/23/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
41,594 |
| FTV |
Fortive Corp |
53.16 |
+1.03 |
+1.98% |
07/23/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
6,541,454 |
| GD |
General Dynamics Corp |
294.38 |
+2.72 |
+0.93% |
07/23/25 |
-- |
$3.47 |
N/A |
N/A |
N/A |
1,468,496 |
| GEV |
GE Vernova Inc |
506.00 |
-23.15 |
-4.37% |
07/23/25 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
6,515,483 |
| GGG |
Graco Inc |
87.67 |
+1.70 |
+1.98% |
07/23/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
709,923 |
| GL |
Globe Life Inc |
124.90 |
+0.61 |
+0.49% |
07/23/25 |
-- |
$3.27 |
N/A |
N/A |
N/A |
508,347 |
| GLPG |
Galapagos NV ADR |
27.87 |
-0.12 |
-0.43% |
07/23/25 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
145,888 |
| GPI |
Group 1 Automotive |
452.88 |
+16.17 |
+3.70% |
07/23/25 |
-- |
$10.16 |
N/A |
N/A |
N/A |
181,329 |
| GSHD |
Goosehead Insurance Inc Cl A |
104.57 |
-0.94 |
-0.89% |
07/23/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
327,917 |
| GTY |
Getty Realty Corp |
28.01 |
+0.37 |
+1.34% |
07/23/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
351,724 |
| HBNC |
Horizon Bancorp |
15.87 |
+0.49 |
+3.19% |
07/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
149,427 |
| HCSG |
Healthcare Svcs Gp |
15.53 |
+0.50 |
+3.33% |
07/23/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
769,012 |
| HLT |
Hilton Inc |
268.96 |
+2.62 |
+0.98% |
07/23/25 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
2,207,021 |
| HLX |
Helix Energy Solutions Group |
6.42 |
+0.18 |
+2.88% |
07/23/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,381,295 |
| HNVR |
Hanover Bancorp Inc |
23.42 |
+0.53 |
+2.32% |
07/23/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
29,938 |
| HP |
Helmerich & Payne |
15.92 |
+0.76 |
+5.01% |
07/23/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,340,210 |
| HTB |
Hometrust Bancshares Inc |
38.00 |
+0.59 |
+1.58% |
07/23/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
86,458 |
| HTO |
H2O America |
53.36 |
+1.39 |
+2.67% |
07/23/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
194,895 |
| IBM |
Intl Business Machines |
291.20 |
-3.58 |
-1.21% |
07/23/25 |
After Close |
$2.64 |
N/A |
N/A |
N/A |
3,264,004 |
| ICLR |
Icon Plc |
148.88 |
+3.43 |
+2.36% |
07/23/25 |
After Close |
$3.06 |
N/A |
N/A |
N/A |
1,189,210 |
| INBK |
First Internet Bcp |
27.72 |
+0.82 |
+3.03% |
07/23/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
65,532 |
| INVH |
Invitation Homes Inc |
32.78 |
-0.02 |
-0.06% |
07/23/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
4,900,470 |
| IPG |
Interpublic Group of Companies |
25.13 |
+0.65 |
+2.66% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
7,359,428 |
| JRONY |
Jeronimo Martins |
52.6000 |
+2.0800 |
+4.12% |
07/23/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
3,229 |
| KALU |
Kaiser Aluminum |
82.23 |
+2.33 |
+2.92% |
07/23/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
175,983 |
| KBR |
KBR Inc |
48.15 |
+0.21 |
+0.44% |
07/23/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,717,841 |
| KKPNF |
Koninklijke Kpn NV |
4.8900 |
+0.0400 |
+0.82% |
07/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
9,018 |
| KLAC |
K L A-Tencor Corp |
898.85 |
+3.11 |
+0.35% |
07/23/25 |
-- |
$8.53 |
N/A |
N/A |
N/A |
1,059,182 |
