| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
25.42 |
-0.02 |
-0.08% |
02/05/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
1,312,700 |
| BCE |
BCE Inc |
25.86 |
+0.37 |
+1.45% |
02/05/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
3,919,200 |
| BE |
Bloom Energy Corp Cl A |
151.37 |
-5.14 |
-3.28% |
02/05/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
11,489,400 |
| BILL |
Bill Holdings Inc |
43.17 |
-0.22 |
-0.51% |
02/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
2,202,000 |
| BLSH |
Bullish Ord Shs |
30.20 |
-2.46 |
-7.53% |
02/05/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
4,349,700 |
| BMY |
Bristol-Myers Squibb Company |
55.05 |
+0.77 |
+1.42% |
02/05/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
16,199,300 |
| BTU |
Peabody Energy Corp |
35.26 |
-0.87 |
-2.41% |
02/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,030,400 |
| BYD |
Boyd Gaming Corp |
84.54 |
+0.36 |
+0.43% |
02/05/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
1,047,900 |
| BYRN |
Byrna Technologies Inc |
13.71 |
-0.51 |
-3.59% |
02/05/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
404,200 |
| CAH |
Cardinal Health |
214.88 |
+3.65 |
+1.73% |
02/05/26 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
2,454,200 |
| CARR |
Carrier Global Corp |
59.58 |
-0.21 |
-0.35% |
02/05/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
10,553,400 |
| CCEC |
Capital Clean Energy Carriers Corp |
21.89 |
-0.69 |
-3.06% |
02/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,600 |
| CDP |
Copt Defense Properties |
30.81 |
+0.60 |
+1.99% |
02/05/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
1,935,100 |
| CI |
The Cigna Group |
274.11 |
+2.84 |
+1.05% |
02/05/26 |
Before Open |
$7.86 |
N/A |
N/A |
N/A |
1,752,600 |
| CLSK |
Cleanspark Inc |
11.84 |
-0.75 |
-5.96% |
02/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
24,398,301 |
| CLSKW |
Cleanspark Inc WT |
0.3798 |
-0.0098 |
-2.52% |
02/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
171,900 |
| CMI |
Cummins Inc |
578.82 |
-5.12 |
-0.88% |
02/05/26 |
Before Open |
$5.36 |
N/A |
N/A |
N/A |
996,600 |
| CMS |
Cms Energy Corp |
71.49 |
+0.59 |
+0.83% |
02/05/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
3,931,000 |
| CNO |
Cno Financial Group |
42.05 |
+0.24 |
+0.57% |
02/05/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
778,100 |
| COP |
Conocophillips |
104.23 |
+1.43 |
+1.39% |
02/05/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
9,169,000 |
| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.2576 |
-0.0324 |
-11.17% |
02/05/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
1,100 |
| COTY |
Coty Inc |
3.17 |
+0.06 |
+1.93% |
02/05/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
6,761,600 |
| COUR |
Coursera Inc |
6.06 |
-0.07 |
-1.14% |
02/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
3,210,600 |
| CPT |
Camden Property Trust |
109.05 |
+0.05 |
+0.05% |
02/05/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
1,470,700 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
02/05/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
3,900 |
| CTLP |
Cantalope Inc |
10.74 |
-0.01 |
-0.09% |
02/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
884,000 |
| CUZ |
Cousins Properties Inc |
25.24 |
-0.05 |
-0.20% |
02/05/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
1,536,900 |
| DAR |
Darling International Inc |
45.66 |
-0.24 |
-0.52% |
02/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,473,900 |
| DLR |
Digital Realty Trust |
165.95 |
-1.49 |
-0.89% |
02/05/26 |
After Close |
$1.83 |
N/A |
N/A |
N/A |
2,090,100 |
| DOCS |
Doximity Inc Cl A |
37.47 |
-1.16 |
-3.00% |
02/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
3,175,500 |
| EHC |
Encompass Health Corp |
94.53 |
-0.05 |
-0.05% |
02/05/26 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
1,036,500 |
| EL |
Estee Lauder Companies |
115.28 |
+0.07 |
+0.06% |
02/05/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
2,851,200 |
| EMBC |
Embecta Corp |
10.61 |
+0.31 |
+3.01% |
02/05/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
795,100 |
| ENR |
Energizer Holdings Inc |
21.83 |
+0.33 |
+1.53% |
02/05/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
3,596,800 |
| EQR |
Equity Residential |
62.32 |
+0.46 |
+0.74% |
02/05/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
2,599,600 |
| ESE |
Esco Technologies Inc |
228.17 |
-1.79 |
-0.78% |
02/05/26 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
280,000 |
| EXPO |
Exponent Inc |
71.87 |
+0.38 |
+0.53% |
02/05/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
524,500 |
| FARM |
Farmer Brothers |
1.6500 |
-0.0800 |
-4.62% |
02/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
32,600 |
| FBIN |
Fortune Brands Innovations Inc |
54.10 |
-0.90 |
-1.64% |
02/05/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,293,800 |
| FCFS |
Firstcash Holdings Inc |
170.50 |
-0.25 |
-0.15% |
02/05/26 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
321,500 |
| FLS |
Flowserve Corp |
78.15 |
-0.49 |
-0.62% |
02/05/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
1,180,500 |
| FTNT |
Fortinet Inc |
81.26 |
-0.25 |
-0.31% |
02/05/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
7,499,000 |
| FUJIY |
Fujifilm Hlds Corp |
9.9700 |
+0.0500 |
+0.50% |
02/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
447,900 |
| FXNC |
First Natl Corp Strasburg VA |
26.35 |
+0.59 |
+2.29% |
02/05/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
87,800 |
| G |
Genpact Ltd |
44.10 |
-0.51 |
-1.14% |
02/05/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
2,618,000 |
| GEN |
Gen Digital Inc |
23.99 |
+0.09 |
+0.38% |
02/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
7,312,300 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
02/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
28,800 |
| GOLD |
Gold.com Inc |
51.85 |
-1.68 |
-3.14% |
02/05/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
1,132,700 |
| GOOS |
Canada Goose Holdings Inc |
12.16 |
-0.20 |
-1.62% |
02/05/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
744,700 |
| GPRE |
Green Plains Inc |
11.46 |
-0.63 |
-5.21% |
02/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
791,300 |