| OSBC |
Old Second Bancorp |
21.98 |
-0.03 |
-0.14% |
07/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
135,787 |
| OTIS |
Otis Worldwide Corp |
73.15 |
+1.34 |
+1.87% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,476,748 |
| OTLY |
Oatly Group Ab ADR |
8.20 |
-0.11 |
-1.27% |
07/22/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
51,253 |
| PB |
Prosperity Bancshares |
71.54 |
+0.38 |
+0.53% |
07/22/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
243,738 |
| PHM |
Pultegroup |
125.14 |
+2.56 |
+2.09% |
07/22/26 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
449,446 |
| PKG |
Packaging Corp of America |
230.18 |
+0.22 |
+0.10% |
07/22/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
184,316 |
| PLXS |
Plexus Corp |
294.13 |
-0.89 |
-0.30% |
07/22/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
76,027 |
| PNFP |
Pinnacle Finl Ptnrs |
97.92 |
+1.84 |
+1.92% |
07/22/26 |
After Close |
$2.48 |
N/A |
N/A |
N/A |
553,040 |
| PRG |
Prog Hldgs Inc |
39.14 |
+0.73 |
+1.90% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
156,698 |
| PTEN |
Patterson-Uti Energy |
10.47 |
-0.19 |
-1.78% |
07/22/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,601,408 |
| QCRH |
Qcr Holdings Inc |
94.83 |
+0.12 |
+0.13% |
07/22/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
71,579 |
| QS |
Quantumscape Corp |
7.07 |
-0.16 |
-2.21% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,518,102 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| RANJY |
Randstad NV ADR |
15.4100 |
-0.2850 |
-1.82% |
07/22/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
11,375 |
| RBBN |
Ribbon Communications Inc |
2.68 |
-0.04 |
-1.47% |
07/22/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
304,257 |
| RCI |
Rogers Communication |
38.29 |
-0.57 |
-1.47% |
07/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
664,704 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
13.32 |
-0.01 |
-0.08% |
07/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
592,333 |
| RELL |
Richardson Electrncs |
17.88 |
-0.36 |
-1.97% |
07/22/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
65,945 |
| RHI |
Robert Half Inc |
32.22 |
+0.15 |
+0.47% |
07/22/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
620,335 |
| RJF |
Raymond James Financial |
158.00 |
+3.29 |
+2.13% |
07/22/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
429,934 |
| RNR |
Renaissancere Holdings Ltd |
300.70 |
+3.32 |
+1.12% |
07/22/26 |
-- |
$11.16 |
N/A |
N/A |
N/A |
74,358 |
| ROL |
Rollins Inc |
47.10 |
+0.20 |
+0.43% |
07/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,621,888 |
| RS |
Reliance Inc |
412.20 |
+6.28 |
+1.55% |
07/22/26 |
After Close |
$5.31 |
N/A |
N/A |
N/A |
169,455 |
| SEI |
Solaris Energy Infrastructure Inc |
78.13 |
+0.06 |
+0.08% |
07/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
860,377 |
| SEIC |
Sei Investments Company |
90.97 |
+1.40 |
+1.56% |
07/22/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
237,704 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
11.5100 |
+0.1400 |
+1.23% |
07/22/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
25,323 |
| SIGI |
Selective Ins Group |
92.43 |
+0.16 |
+0.17% |
07/22/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
154,626 |
| SMBC |
Southern MO Bancorp |
71.22 |
+0.06 |
+0.08% |
07/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
37,167 |
| SON |
Sonoco Products |
51.12 |
+0.77 |
+1.53% |
07/22/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
573,663 |
| SSNC |
SS&C Technologies |
67.84 |
+0.42 |
+0.62% |
07/22/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
707,102 |
| SYBT |
Stock Yards Bancorp |
73.61 |
+0.16 |
+0.22% |
07/22/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
65,990 |
| T |
AT&T Inc |
22.95 |
-0.34 |
-1.46% |
07/22/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
26,285,962 |
| TCBX |
Third Coast Bancshares Inc |
39.41 |
+0.05 |
+0.13% |
07/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
46,650 |
| TDY |
Teledyne Technologies |
631.25 |
+2.91 |
+0.46% |
07/22/26 |
-- |
$5.77 |
N/A |
N/A |
N/A |
104,669 |
| TEL |
Te Connectivity Ltd |
218.16 |
+2.02 |
+0.93% |
07/22/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,002,751 |
| TMHC |
Taylor Morrison Home Corp |
72.00 |
+0.05 |
+0.07% |
07/22/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,885,675 |
| TMO |
Thermo Fisher Scientific |
473.75 |
+0.03 |
+0.01% |
07/22/26 |
-- |
$5.74 |
N/A |
N/A |
N/A |
602,911 |
| TMUS |
T-Mobile US |
185.16 |
-3.70 |
-1.96% |
07/22/26 |
-- |
$2.57 |
N/A |
N/A |
N/A |
2,086,959 |
| TNL |
Travel + Leisure Co. |
75.06 |
+0.73 |
+0.98% |
07/22/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
209,651 |
| TOWN |
Towne Bank |
34.92 |
-0.17 |
-0.48% |
07/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
241,265 |
| TSLA |
Tesla Inc |
405.02 |
-6.13 |
-1.49% |
07/22/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
30,692,798 |
| TZOO |
Travelzoo Inc |
10.89 |
+0.13 |
+1.21% |
07/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
20,916 |
| UCB |
United Community Banks Inc |
33.21 |
-0.24 |
-0.72% |
07/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
348,983 |
| URI |
United Rentals |
1,075.49 |
-8.52 |
-0.79% |
07/22/26 |
-- |
$11.68 |
N/A |
N/A |
N/A |
192,208 |
| UVSP |
Univest Corp of Penn |
41.75 |
-0.15 |
-0.36% |
07/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
65,300 |
| VKTX |
Viking Thera |
30.09 |
+0.46 |
+1.55% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
733,618 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
700 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
34.21 |
-0.11 |
-0.32% |
07/22/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
12,420 |
| WCN |
Waste Connections Inc |
156.81 |
+1.83 |
+1.18% |
07/22/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
993,718 |
| WEX |
Wex Inc |
128.66 |
-3.00 |
-2.28% |
07/22/26 |
-- |
$4.24 |
N/A |
N/A |
N/A |
773,342 |
