| ABOS |
Acumen Pharmaceuticals Inc |
3.09 |
-0.25 |
-7.49% |
03/26/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
738,414 |
| ACOG |
Alpha Cognition Inc |
5.76 |
-0.03 |
-0.52% |
03/26/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
4,038 |
| ACRV |
Acrivon Therapeutics Inc |
1.6600 |
-0.0400 |
-2.35% |
03/26/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
1,044,006 |
| AGX |
Argan Inc |
473.63 |
+7.11 |
+1.52% |
03/26/26 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
285,379 |
| AIM |
Aim Immunotech Inc |
0.7100 |
-0.0214 |
-2.93% |
03/26/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
76,582 |
| BCAX |
Bicara Therapeutics Inc |
19.32 |
-0.08 |
-0.41% |
03/26/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
243,064 |
| BITF |
Bitfarms Ltd |
2.37 |
+0.11 |
+4.87% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
33,658,164 |
| BRFH |
Barfresh Food Group |
2.61 |
-0.12 |
-4.40% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
7,316 |
| BRTX |
Biorestorative Therapies Inc |
0.2522 |
-0.0357 |
-12.40% |
03/26/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,462,035 |
| BTAI |
Bioxcel Therapeutics Inc |
1.7300 |
+0.1900 |
+12.34% |
03/26/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,803,754 |
| BTGO |
Bitgo Holdings Inc Cl A |
10.72 |
+0.21 |
+2.00% |
03/26/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
381,235 |
| CING |
Cingulate Inc |
11.66 |
+0.94 |
+8.77% |
03/26/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
1,159,797 |
| CINGW |
Cingulate Inc WT |
0.0499 |
-0.0026 |
-4.95% |
03/26/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
18,735 |
| CMC |
Commercial Metals Company |
61.95 |
+0.32 |
+0.52% |
03/26/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
995,529 |
| CODX |
Co-Diagnostics Inc |
2.29 |
-0.21 |
-8.40% |
03/26/26 |
-- |
$-3.90 |
N/A |
N/A |
N/A |
126,399 |
| CV |
Capsovision Inc |
5.52 |
+0.38 |
+7.39% |
03/26/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
233,933 |
| DBI |
Designer Brands Inc |
5.47 |
+0.11 |
+2.05% |
03/26/26 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
588,017 |
| DOO |
Brp Inc |
63.54 |
-0.69 |
-1.07% |
03/26/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
163,133 |
| DPRO |
Draganfly Inc |
6.77 |
+0.36 |
+5.62% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,905,766 |
| DRCT |
Direct Digital Holdings Inc Cl A |
0.9700 |
-0.0014 |
-0.14% |
03/26/26 |
-- |
$-17.59 |
N/A |
N/A |
N/A |
52,060 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
03/26/26 |
-- |
$-17.59 |
N/A |
N/A |
N/A |
3,400 |
| EQ |
Equillium Inc |
2.15 |
-0.17 |
-7.33% |
03/26/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
448,828 |
| FTLF |
Fitlife Brands Inc |
13.78 |
-0.28 |
-1.99% |
03/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
20,919 |
| GANX |
Gain Therapeutics Inc |
2.62 |
+0.10 |
+3.97% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
699,599 |
| GOVX |
Geovax Labs Inc |
1.6800 |
-0.0300 |
-1.75% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
38,346 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
113,400 |
| HNNMY |
Hennes&Mauritz ADR |
3.8200 |
-0.0100 |
-0.26% |
03/26/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
240,407 |
| HQI |
Hirequest Inc |
10.69 |
-0.10 |
-0.93% |
03/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
11,141 |
| ICU |
Seastar Medical Hldg Corp |
2.48 |
+0.08 |
+3.33% |
03/26/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
27,482 |
| IKT |
Inhibikase Therapeutics Inc |
1.9600 |
-0.0200 |
-1.01% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,133,141 |
| KOD |
Kodiak Sciences Inc |
23.85 |
+0.54 |
+2.32% |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
780,841 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
24,900 |
| KYTX |
Kyverna Therapeutics Inc |
8.80 |
-0.29 |
-3.19% |
03/26/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
580,187 |
| LMRI |
Lumexa Imaging Holdings Inc |
13.04 |
-0.10 |
-0.76% |
03/26/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
955,204 |
| LOVE |
The Lovesac Company |
11.04 |
+0.05 |
+0.45% |
03/26/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
134,080 |
| LSF |
Laird Superfood Inc |
2.42 |
-0.16 |
-6.20% |
03/26/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
27,143 |
| LUCD |
Lucid Diagnostics Inc |
1.3800 |
-0.0200 |
-1.43% |
03/26/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
350,386 |
| MPTI |
M-Tron Industries Inc |
64.10 |
-2.90 |
-4.33% |
03/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
24,747 |
| MYSZ |
My Size Inc |
0.6260 |
+0.0405 |
+6.92% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
48,369 |
| NMAX |
Newsmax Inc Cl B |
7.22 |
+0.26 |
+3.74% |
03/26/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
616,090 |
| NXXT |
Nextnrg Inc |
0.4935 |
-0.0056 |
-1.12% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
520,166 |
| ORMP |
Oramed Pharma |
3.61 |
+0.11 |
+3.14% |
03/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
127,588 |
| OXM |
Oxford Industries |
35.77 |
-0.40 |
-1.11% |
03/26/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
246,239 |
| PAVM |
Pavmed Inc |
10.39 |
+0.34 |
+3.38% |
03/26/26 |
Before Open |
$-4.80 |
N/A |
N/A |
N/A |
7,947 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
03/26/26 |
Before Open |
$-4.80 |
N/A |
N/A |
N/A |
32,600 |
| PDSB |
Pds Biotechnology Corp |
0.6900 |
+0.0573 |
+9.06% |
03/26/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,179,492 |
| RMTI |
Rockwell Medical IN |
1.0600 |
+0.1047 |
+10.96% |
03/26/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
511,235 |
| SA |
Seabridge Gold |
30.85 |
-0.49 |
-1.56% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
990,557 |
| SCVL |
Shoe Carnival Inc |
17.28 |
-0.33 |
-1.87% |
03/26/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
266,597 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
2.25 |
unch |
unch |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
297,991 |