| IT |
Gartner Inc |
151.02 |
-1.90 |
-1.24% |
08/04/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
1,406,431 |
| J |
Jacobs Engineering Group |
134.93 |
+2.18 |
+1.64% |
08/04/26 |
After Close |
$1.84 |
N/A |
N/A |
N/A |
747,008 |
| JAN |
Janus Living Inc Class A-1 |
30.21 |
-0.19 |
-0.62% |
08/04/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,061,996 |
| KAI |
Kadant Inc |
307.50 |
-0.29 |
-0.09% |
08/04/26 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
96,761 |
| KIDS |
Orthopediatrics Corp |
20.19 |
+0.08 |
+0.40% |
08/04/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
114,900 |
| KIM |
Kimco Realty Corp |
25.48 |
-0.03 |
-0.12% |
08/04/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
8,446,728 |
| KLBAY |
Klabin Sa ADR |
7.1270 |
-0.0470 |
-0.66% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
27,400 |
| KMB |
Kimberly-Clark Corp |
109.31 |
-0.88 |
-0.80% |
08/04/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
4,520,200 |
| KNF |
Knife River Holding CO |
73.17 |
+0.12 |
+0.16% |
08/04/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
509,831 |
| KTOS |
Kratos Defense & Security Inc |
46.60 |
+0.43 |
+0.93% |
08/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,330,700 |
| KUBTY |
Kubota Corp ADR |
85.4950 |
-3.2150 |
-3.62% |
08/04/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
13,700 |
| LC |
Lendingclub Corp |
19.21 |
+0.40 |
+2.13% |
08/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,293,300 |
| LCID |
Lucid Group Inc |
7.38 |
-0.74 |
-9.11% |
08/04/26 |
After Close |
$-3.12 |
N/A |
N/A |
N/A |
9,226,000 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
08/04/26 |
After Close |
$-3.12 |
N/A |
N/A |
N/A |
278,000 |
| LDI |
Loandepot Inc Cl A |
0.9812 |
-0.0188 |
-1.88% |
08/04/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
6,028,835 |
| LDOS |
Leidos Holdings Inc |
115.60 |
+3.19 |
+2.84% |
08/04/26 |
Before Open |
$2.90 |
N/A |
N/A |
N/A |
1,180,494 |
| LIME |
Neutron Holdings Inc |
29.54 |
+1.94 |
+7.03% |
08/04/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
337,100 |
| LMAT |
Lemaitre Vascular |
101.32 |
-0.87 |
-0.85% |
08/04/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
234,100 |
| LMB |
Limbach Holdings Inc |
71.70 |
+1.80 |
+2.58% |
08/04/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
174,600 |
| LNWO |
Light & Wonder Inc |
80.7400 |
-1.1600 |
-1.42% |
08/04/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
32,200 |
| LPCN |
Lipocine Inc |
2.12 |
+0.01 |
+0.47% |
08/04/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
29,400 |
| LRN |
Stride Inc |
80.29 |
-2.78 |
-3.35% |
08/04/26 |
After Close |
$1.94 |
N/A |
N/A |
N/A |
2,195,945 |
| LSCC |
Lattice Semicond |
124.27 |
-0.26 |
-0.21% |
08/04/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,433,000 |
| LTM |
Latam Airlines Group S.A. ADR |
52.76 |
-1.18 |
-2.19% |
08/04/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
418,643 |
| LUMN |
Lumen Technologies Inc |
6.38 |
-0.18 |
-2.74% |
08/04/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
10,487,579 |
| MAC |
Macerich Company |
25.84 |
+0.37 |
+1.45% |
08/04/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
3,625,354 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
08/04/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
83,600 |
| MAT |
Mattel Inc |
15.09 |
-0.12 |
-0.79% |
08/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,813,900 |
| MCD |
McDonald's Corp |
270.64 |
+2.20 |
+0.82% |
08/04/26 |
Before Open |
$3.32 |
N/A |
N/A |
N/A |
4,964,492 |
| MCY |
Mercury General Corp |
107.12 |
+0.39 |
+0.37% |
08/04/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
232,594 |
| MD |
Pediatrix Medical Group Inc |
26.51 |
+0.03 |
+0.11% |
08/04/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
453,557 |
| MEC |
Mayville Engineering Company |
25.67 |
-0.22 |
-0.85% |
08/04/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
596,633 |
| MLTX |
Moonlake Immunotherapeutics |
18.44 |
-0.55 |
-2.90% |
08/04/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
791,700 |
| MNTN |
Mntn Inc Cl A |
9.22 |
-0.01 |
-0.11% |
08/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
654,244 |
| MOS |
Mosaic Company |
22.12 |
-0.65 |
-2.85% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
11,169,824 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
183,000 |
| MPC |
Marathon Petroleum Corp |
316.47 |
+2.39 |
+0.76% |
08/04/26 |
Before Open |
$14.52 |
N/A |
N/A |
N/A |
1,688,298 |
| MPLX |
Mplx LP |
58.45 |
+0.84 |
+1.46% |
08/04/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
1,202,289 |
| MQ |
Marqeta Inc Cl A |
17.36 |
-0.29 |
-1.64% |
08/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
813,900 |
| MRK |
Merck & Company |
130.20 |
+0.41 |
+0.32% |
08/04/26 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
7,737,794 |
| MTCH |
Match Group Inc |
39.41 |
+0.10 |
+0.25% |
08/04/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
2,272,000 |
| NAGE |
Niagen Bioscience Inc |
3.40 |
+0.08 |
+2.41% |
08/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
648,500 |
| NAKA |
Nakamoto Inc |
4.75 |
-0.20 |
-4.04% |
08/04/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
64,400 |
| NCMI |
National Cinemedia |
4.01 |
+0.01 |
+0.25% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
256,300 |
| NGL |
Ngl Energy Partners LP |
16.39 |
+0.29 |
+1.80% |
08/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
531,283 |
| NPO |
Enpro Inc |
313.92 |
+0.97 |
+0.31% |
08/04/26 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
184,134 |
| NRG |
NRG Energy |
134.29 |
+0.32 |
+0.24% |
08/04/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
2,695,237 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
08/04/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
19,600 |
| NVCT |
Nuvectis Pharma Inc |
21.52 |
-1.24 |
-5.45% |
08/04/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
158,600 |
| NVGS |
Navigator Holdings |
22.35 |
+0.23 |
+1.04% |
08/04/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
272,549 |
