| KDP |
Keurig Dr Pepper Inc |
35.30 |
+0.37 |
+1.06% |
11/03/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
15,209,700 |
| KNF |
Knife River Holding CO |
57.60 |
+3.35 |
+6.18% |
11/03/26 |
Before Open |
$2.59 |
N/A |
N/A |
N/A |
575,400 |
| KODK |
Eastman Kodak |
9.33 |
-0.09 |
-0.96% |
11/03/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
618,300 |
| KURA |
Kura Oncology |
10.56 |
-0.16 |
-1.49% |
11/03/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
1,590,500 |
| LDOS |
Leidos Holdings Inc |
141.02 |
+1.42 |
+1.02% |
11/03/26 |
Before Open |
$3.04 |
N/A |
N/A |
N/A |
708,900 |
| LGVN |
Longeveron Inc |
1.7500 |
-0.0300 |
-1.69% |
11/03/26 |
-- |
$-1.70 |
N/A |
N/A |
N/A |
64,700 |
| LIME |
Neutron Holdings Inc |
24.52 |
+0.11 |
+0.45% |
11/03/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
246,300 |
| LIND |
Lindblad Expd Holdings |
37.38 |
+1.56 |
+4.36% |
11/03/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
838,100 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
11/03/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
500 |
| LMB |
Limbach Holdings Inc |
51.47 |
+0.75 |
+1.48% |
11/03/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
196,900 |
| LPX |
Louisiana-Pacific Corp |
73.46 |
+3.40 |
+4.85% |
11/03/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
1,214,700 |
| LTC |
Ltc Properties |
44.32 |
+1.59 |
+3.72% |
11/03/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
675,700 |
| MARA |
Mara Holdings Inc |
7.16 |
-0.18 |
-2.52% |
11/03/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
34,309,000 |
| MCY |
Mercury General Corp |
102.65 |
+2.48 |
+2.48% |
11/03/26 |
After Close |
$3.35 |
N/A |
N/A |
N/A |
236,600 |
| MDGL |
Madrigal Pharmaceuticals Inc |
431.70 |
+0.70 |
+0.16% |
11/03/26 |
Before Open |
$-1.09 |
N/A |
N/A |
N/A |
268,000 |
| MEC |
Mayville Engineering Company |
15.11 |
+0.35 |
+2.37% |
11/03/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
398,600 |
| METC |
Ramaco Resources Inc |
7.35 |
-0.15 |
-2.00% |
11/03/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
1,120,100 |
| MG |
Mistras Group Inc |
20.20 |
-0.27 |
-1.32% |
11/03/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
882,900 |
| MIRM |
Mirum Pharmaceuticals Inc |
86.39 |
+0.58 |
+0.68% |
11/03/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
591,300 |
| MITT |
Tpg Mortgage Investment Trust Inc |
5.70 |
+0.08 |
+1.42% |
11/03/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
297,000 |
| MOD |
Modine Manufacturing Company |
138.79 |
-4.75 |
-3.31% |
11/03/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
1,198,600 |
| MOS |
Mosaic Company |
18.23 |
-0.10 |
-0.55% |
11/03/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
6,936,300 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
11/03/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
183,000 |
| MPC |
Marathon Petroleum |
432.51 |
-8.26 |
-1.87% |
11/03/26 |
Before Open |
$25.74 |
N/A |
N/A |
N/A |
2,401,900 |
| MPLX |
Mplx LP |
59.89 |
+0.96 |
+1.63% |
11/03/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
1,082,700 |
| MQ |
Marqeta Inc Cl A |
18.07 |
-0.08 |
-0.44% |
11/03/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
678,000 |
| MTDR |
Matador Resources Company |
59.83 |
-0.01 |
-0.02% |
11/03/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
1,231,400 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
11.10 |
+0.24 |
+2.21% |
11/03/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
462,300 |
| NPCE |
Neuropace Inc |
13.01 |
+0.08 |
+0.62% |
11/03/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
104,500 |
| NPO |
Enpro Inc |
284.44 |
+1.40 |
+0.49% |
11/03/26 |
Before Open |
$2.42 |
N/A |
N/A |
N/A |
139,400 |
| NSPR |
Inspiremd Inc |
0.4514 |
-0.0166 |
-3.55% |
11/03/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
207,100 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
11/03/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
130,200 |
| NTDOY |
Nintendo CO Ltd ADR |
12.9800 |
-0.0700 |
-0.54% |
11/03/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,088,700 |
| NVCT |
Nuvectis Pharma Inc |
18.57 |
+0.21 |
+1.14% |
11/03/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
117,600 |
| NVGS |
Navigator Holdings |
21.71 |
+0.20 |
+0.93% |
11/03/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
251,100 |
| NVTS |
Navitas Semiconductor Corp |
9.20 |
-0.16 |
-1.71% |
11/03/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
7,645,500 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
11/03/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
58,800 |
| NXRT |
Nexpoint Residential Trust Inc |
18.32 |
+0.49 |
+2.75% |
11/03/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
421,100 |
| OCUL |
Ocular Therapeut |
7.31 |
+0.02 |
+0.27% |
11/03/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,210,800 |
| OHI |
Omega Healthcare Investors |
46.84 |
+1.20 |
+2.63% |
11/03/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
2,059,900 |
| OPRT |
Oportun Financial Corp |
9.98 |
+0.21 |
+2.15% |
11/03/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
730,500 |
| OUST |
Ouster Inc |
32.14 |
-1.47 |
-4.37% |
11/03/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
1,535,800 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
11/03/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
277,300 |
| OVV |
Ovintiv Inc |
71.57 |
+0.23 |
+0.32% |
11/03/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
2,715,200 |
| PACS |
Pacs Group Inc |
49.68 |
+0.62 |
+1.26% |
11/03/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
896,400 |
| PARR |
Par Pacific Holdings Inc |
73.31 |
-0.48 |
-0.65% |
11/03/26 |
After Close |
$6.65 |
N/A |
N/A |
N/A |
659,800 |
| PAX |
Patria Investments Ltd Cl A |
9.30 |
-0.05 |
-0.53% |
11/03/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
1,484,100 |
| PAYP |
Paypay Corporation ADR |
14.53 |
+0.30 |
+2.11% |
11/03/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
478,400 |
| PCOR |
Procore Technologies Inc |
61.12 |
-0.93 |
-1.50% |
11/03/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
2,940,600 |
| PCVX |
Vaxcyte Inc |
62.61 |
+1.15 |
+1.87% |
11/03/26 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
2,013,800 |
