Filter options
Timeframe
Select the desired timeframe for earnings.
Stock Price
Select the minimum stock price.
Optionable
Choose whether to include optionable stocks.
617 Transactions
Symbol Name Stock Price Change %Change Date Time Avg Earnings Est Reported Suprise Suprise% Volume
HTLD Heartland Express 9.48 +0.10 +1.07% 01/27/26 -- $-0.06 N/A N/A N/A 632,700
IVZ Invesco Plc 26.26 -0.74 -2.74% 01/27/26 -- $0.57 N/A N/A N/A 5,612,100
JBLU Jetblue Airways Corp 4.94 +0.05 +1.02% 01/27/26 -- $-0.44 N/A N/A N/A 25,549,801
KMB Kimberly-Clark Corp 103.15 -0.30 -0.29% 01/27/26 Before Open $1.48 N/A N/A N/A 4,961,900
LC Lendingclub Corp 19.90 -0.50 -2.45% 01/27/26 -- $0.34 N/A N/A N/A 1,714,900
LFUS Littelfuse Inc 262.26 -9.99 -3.67% 01/27/26 -- $2.51 N/A N/A N/A 313,900
LMT Lockheed Martin Corp 480.25 +5.37 +1.13% 01/27/26 -- $6.44 N/A N/A N/A 1,384,400
LOGI Logitech Int S.A. 112.77 -7.66 -6.36% 01/27/26 -- $1.57 N/A N/A N/A 1,107,500
LRN Stride Inc 64.50 +1.09 +1.72% 01/27/26 -- $2.32 N/A N/A N/A 1,222,400
MANH Manhattan Assoc 173.73 +0.54 +0.31% 01/27/26 -- $0.73 N/A N/A N/A 448,000
MBIN Merchants Bancorp 36.23 +0.27 +0.75% 01/27/26 -- $0.94 N/A N/A N/A 171,200
NRIX Nurix Therapeutics Inc 19.07 unch unch 01/27/26 -- $-0.85 N/A N/A N/A 1,893,400
NVR NVR Inc 7,517.81 +6.65 +0.09% 01/27/26 -- $105.42 N/A N/A N/A 22,300
NXT Nextpower Inc 86.75 -6.68 -7.15% 01/27/26 -- $0.75 N/A N/A N/A 2,834,800
PCAR Paccar Inc 111.56 -1.23 -1.09% 01/27/26 -- $1.05 N/A N/A N/A 3,343,300
PDLB Ponce Financial Group Inc 16.91 +0.24 +1.44% 01/27/26 -- $0.28 N/A N/A N/A 87,900
PFS Provident Financial Services 21.02 +0.17 +0.82% 01/27/26 -- $0.56 N/A N/A N/A 1,184,800
PGC Peapack Gladstone FI 29.66 +0.32 +1.09% 01/27/26 -- $0.65 N/A N/A N/A 164,200
PII Polaris Inc 68.03 -1.70 -2.44% 01/27/26 -- $0.07 N/A N/A N/A 935,300
PKG Packaging Corp of America 205.07 -0.23 -0.11% 01/27/26 -- $2.40 N/A N/A N/A 884,100
PROV Provident Financial 15.81 -0.08 -0.50% 01/27/26 -- $0.28 N/A N/A N/A 7,100
QRVO Qorvo Inc 88.07 -1.34 -1.50% 01/27/26 -- $1.58 N/A N/A N/A 1,215,600
RCL Royal Caribbean Cruises Ltd 278.86 -0.84 -0.30% 01/27/26 -- $2.79 N/A N/A N/A 2,135,700
RNR Renaissancere Holdings Ltd 272.41 +2.02 +0.75% 01/27/26 -- $8.25 N/A N/A N/A 250,600
RNST Renasant Corp 37.12 +0.07 +0.19% 01/27/26 -- $0.80 N/A N/A N/A 520,400
RTX Rtx Corp 178.66 +1.24 +0.70% 01/27/26 -- $1.45 N/A N/A N/A 6,440,400
SAP SAP Ag ADR 244.83 -2.56 -1.03% 01/27/26 -- $1.74 N/A N/A N/A 1,283,900
SBUX Starbucks Corp 85.35 +0.61 +0.72% 01/27/26 -- $0.60 N/A N/A N/A 9,071,399
SFST Southern First Bancs 54.97 -0.07 -0.13% 01/27/26 -- $1.11 N/A N/A N/A 60,400
SSAAY Ssab Swedish Steel Ab 3.8200 +0.0700 +1.87% 01/27/26 -- $0.03 N/A N/A N/A 1,900
SYF Synchrony Financial 84.22 -1.44 -1.68% 01/27/26 -- $1.97 N/A N/A N/A 3,797,000
SYK Stryker Corp 354.09 +1.12 +0.32% 01/27/26 -- $4.39 N/A N/A N/A 1,400,400
SYY Sysco Corp 74.34 +0.11 +0.15% 01/27/26 -- $0.97 N/A N/A N/A 2,195,400
TRMK Trustmark Corp 40.63 -0.27 -0.66% 01/27/26 -- $0.91 N/A N/A N/A 293,000
UMBF UMB Financial Corp 118.17 -1.71 -1.43% 01/27/26 -- $2.69 N/A N/A N/A 621,800
WCCB West Coast Community Bancorp 43.2000 +0.5100 +1.19% 01/27/26 -- $1.29 N/A N/A N/A 500
WNEB Western New England Bancorp Inc 13.15 +0.02 +0.15% 01/27/26 -- $0.21 N/A N/A N/A 42,300
WRLD World Acceptance Corp 148.44 -0.62 -0.42% 01/27/26 -- $0.58 N/A N/A N/A 122,100
XBOTF Realbotix Corp 0.2690 -0.0064 -2.32% 01/27/26 -- $-0.01 N/A N/A N/A 181,500
XIFR Xplr Infrastructure LP 8.83 -0.21 -2.32% 01/27/26 -- $-0.90 N/A N/A N/A 1,142,700
XRX Xerox Corp 2.61 unch unch 01/27/26 -- $0.14 N/A N/A N/A 2,143,100
AA Alcoa Corp 46.14 -1.10 -2.33% 01/28/26 -- $0.89 N/A N/A N/A 7,533,500
ABT Abbott Laboratories 125.46 +2.18 +1.77% 01/28/26 -- $1.50 N/A N/A N/A 4,765,200
ALK Alaska Air Group 51.40 -1.15 -2.19% 01/28/26 -- $0.25 N/A N/A N/A 3,169,600
ALLY Ally Financial 45.19 -0.63 -1.37% 01/28/26 -- $1.01 N/A N/A N/A 3,173,200
AMTB Mercantil Bank Holding Cl A 20.48 -0.01 -0.05% 01/28/26 -- $0.50 N/A N/A N/A 193,100
APH Amphenol Corp 129.24 -9.85 -7.08% 01/28/26 -- $0.92 N/A N/A N/A 13,261,000
ASIC Ategrity Specialty Insurance Company Holdings 20.22 +0.81 +4.17% 01/28/26 -- $0.37 N/A N/A N/A 169,200
BANR Banner Corp 66.36 -0.24 -0.36% 01/28/26 -- $1.46 N/A N/A N/A 225,900
BKU BankUnited Inc 46.00 -0.27 -0.58% 01/28/26 -- $0.84 N/A N/A N/A 1,056,700