RDW |
Redwire Corp |
11.20 |
+0.23 |
+2.10% |
05/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
791,100 |
RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
05/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
408,900 |
REKR |
Rekor Systems Inc |
0.9751 |
+0.0457 |
+4.92% |
05/14/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
6,993,200 |
RGNX |
Regenxbio Inc |
9.15 |
-0.05 |
-0.54% |
05/14/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
602,800 |
RLMD |
Relmada Therapeutics Inc |
0.6451 |
-0.0922 |
-12.51% |
05/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,869,300 |
RMBL |
Rumbleon Inc |
2.40 |
-0.06 |
-2.44% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
74,300 |
RNAC |
Cartesian Therapeutics Inc |
11.83 |
-0.22 |
-1.83% |
05/14/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
45,500 |
RSKD |
Riskified Ltd Cl A |
4.67 |
-0.01 |
-0.21% |
05/14/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
271,700 |
RVMD |
Revolution Medicines Inc |
38.77 |
+0.19 |
+0.49% |
05/14/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
1,075,900 |
RVMDW |
Revolution Medicines Inc WT |
0.0880 |
+0.0218 |
+32.93% |
05/14/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
2,400 |
SANA |
Sana Biotechnology Inc |
1.7700 |
unch |
unch |
05/14/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,299,700 |
SANG |
Sangoma Technologies Corp |
5.76 |
+0.23 |
+4.07% |
05/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
11,600 |
SATS |
Echostar Corp |
22.56 |
+0.05 |
+0.22% |
05/14/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
984,300 |
SCYX |
Scynexis Inc |
1.0200 |
-0.0450 |
-4.23% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
103,500 |
SEZL |
Sezzle Inc |
47.97 |
+0.55 |
+1.16% |
05/14/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
394,100 |
SMSI |
Smith Micro Software |
1.1700 |
+0.1100 |
+10.38% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
228,200 |
SMTI |
Sanara Medtech Inc |
31.72 |
-0.27 |
-0.84% |
05/14/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
20,300 |
SNDX |
Syndax Pharma |
13.33 |
+0.03 |
+0.23% |
05/14/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
756,200 |
SNEX |
Stonex Group Inc |
87.61 |
+1.62 |
+1.88% |
05/14/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
408,000 |
SRZN |
Consonance-Hfw Acq Corp |
10.03 |
+0.03 |
+0.28% |
05/14/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
18,000 |
SRZNW |
Consonance-Hfw Acq Corp WT |
0.0230 |
+0.0006 |
+2.68% |
05/14/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
200 |
STE |
Steris Corp |
225.00 |
-1.35 |
-0.60% |
05/14/25 |
After Close |
$2.58 |
N/A |
N/A |
N/A |
368,800 |
STN |
Stantec Inc |
87.13 |
-0.97 |
-1.10% |
05/14/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
177,700 |
SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
2.2800 |
+2.1800 |
+2,180.00% |
05/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,000 |
TASK |
Taskus Inc Cl A |
13.74 |
+0.25 |
+1.85% |
05/14/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
280,400 |
TBN |
Tamboran Resources Corp |
21.25 |
-0.74 |
-3.37% |
05/14/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
9,000 |
TEO |
Telecom Argentina Stet France Telecom ADR |
9.74 |
-0.39 |
-3.85% |
05/14/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
361,100 |
TH |
Target Hospitality Corp |
6.35 |
-0.03 |
-0.47% |
05/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
254,400 |
TM |
Toyota Motor Corp Ltd Ord ADR |
188.21 |
+1.60 |
+0.86% |
05/14/25 |
-- |
$2.92 |
N/A |
N/A |
N/A |
378,200 |
TNGX |
Tango Therapeutics Inc |
1.4600 |
unch |
unch |
05/14/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
519,800 |
TRNO |
Terreno Realty Corp |
56.61 |
-0.41 |
-0.72% |
05/14/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
702,100 |
TSEM |
Tower Semiconductor |
37.45 |
+0.65 |
+1.77% |
05/14/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
312,100 |
USIO |
Usio Inc |
1.6400 |
+0.0500 |
+3.14% |
05/14/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
53,800 |
VERU |
Veru Inc |
0.5380 |
-0.0111 |
-2.02% |
05/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
759,600 |
VERV |
Verve Therapeutics Inc |
5.76 |
-0.02 |
-0.35% |
05/14/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
1,657,100 |
VNDA |
Vanda Pharmaceuticals |
4.25 |
-0.06 |
-1.39% |
05/14/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
472,400 |
VOXR |
Vox Royalty Corp |
3.26 |
-0.14 |
-4.12% |
05/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
152,800 |
VRDN |
Viridian Therapeutics Inc |
13.50 |
-0.06 |
-0.44% |
05/14/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
524,600 |
VSTA |
Vasta Platform Ltd Cl A |
4.82 |
-0.05 |
-1.03% |
05/14/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
47,400 |
WHF |
Whitehorse Finance |
9.80 |
+0.01 |
+0.10% |
05/14/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
27,100 |
WHWK |
Whitehawk Therapeutics Inc |
1.4500 |
-0.0600 |
-3.97% |
05/14/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
54,900 |
WWW |
Wolverine World Wide |
12.72 |
-0.16 |
-1.24% |
05/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,161,000 |
ZVRA |
Zevra Therapeutics Inc |
7.20 |
-0.04 |
-0.55% |
05/14/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
381,200 |
AIM |
Aim Immunotech Inc |
0.0949 |
-0.0228 |
-19.37% |
05/15/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,305,500 |
AIMI |
Aim Immunotech Inc |
0.0682 |
+0.0002 |
+0.29% |
05/15/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,627,400 |
AMAT |
Applied Materials |
151.55 |
+1.38 |
+0.92% |
05/15/25 |
After Close |
$2.31 |
N/A |
N/A |
N/A |
4,805,200 |
ATS |
Ats Corp Cda |
25.30 |
+0.26 |
+1.04% |
05/15/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
50,200 |
BAP |
Credicorp Ltd |
197.87 |
+1.82 |
+0.93% |
05/15/25 |
After Close |
$5.31 |
N/A |
N/A |
N/A |
164,700 |
BIRK |
Birkenstock Holding Plc |
50.68 |
+0.46 |
+0.92% |
05/15/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
1,522,400 |
CAVA |
Cava Group Inc |
90.80 |
-0.22 |
-0.24% |
05/15/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,878,100 |