| MLYS |
Mineralys Therapeutics Inc |
40.62 |
+1.23 |
+3.12% |
11/10/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
103,518 |
| MNDY |
Monday.com Ltd |
187.91 |
-2.70 |
-1.42% |
11/10/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
117,282 |
| PGY |
Pagaya Technologies Ltd Cl A |
30.27 |
-0.05 |
-0.16% |
11/10/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,735,231 |
| QNTM |
Quantum Biopharma Ltd |
15.20 |
-0.11 |
-0.72% |
11/10/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
25,085 |
| QUIK |
Quicklogic Corp |
6.58 |
+0.15 |
+2.33% |
11/10/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
69,122 |
| RAL |
Ralliant Corporation |
43.20 |
-0.02 |
-0.05% |
11/10/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
27,661 |
| RDNT |
Radnet Inc |
72.71 |
-0.13 |
-0.18% |
11/10/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
45,656 |
| RMR |
The Rmr Grp A |
15.04 |
+0.21 |
+1.41% |
11/10/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
14,693 |
| SION |
Sionna Therapeutics Inc |
29.55 |
+1.20 |
+4.23% |
11/10/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
119,124 |
| SPNS |
Sapiens Intl Corp NV |
43.01 |
+0.03 |
+0.07% |
11/10/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
76,228 |
| SPRB |
Spruce Biosciences Inc |
188.01 |
+12.70 |
+7.24% |
11/10/25 |
-- |
$-15.56 |
N/A |
N/A |
N/A |
64,688 |
| STXS |
Stereotaxis Inc |
3.31 |
-0.06 |
-1.78% |
11/10/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
42,758 |
| SZGPY |
Salzgitter Ag ADR |
3.9450 |
+0.0830 |
+2.15% |
11/10/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,314 |
| TALO |
Talos Energy Inc |
9.57 |
-0.11 |
-1.14% |
11/10/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
172,498 |
| TSQ |
Townsquare Media Llc |
6.44 |
+0.01 |
+0.16% |
11/10/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
2,514 |
| VG |
Venture Global Inc Cl A |
10.15 |
-2.43 |
-19.32% |
11/10/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
12,211,566 |
| XAIR |
Beyond Air Inc |
2.67 |
-0.02 |
-0.73% |
11/10/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
21,415 |
| ZETA |
Zeta Global Holdings Corp Cl A |
19.96 |
-0.41 |
-2.01% |
11/10/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,580,694 |
| AAWH |
Ascend Wellness Holdings Inc |
0.8800 |
-0.0677 |
-7.14% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
33,328 |
| ABOS |
Acumen Pharmaceuticals Inc |
2.20 |
-0.05 |
-2.22% |
11/11/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
250,933 |
| ABSI |
Absci Corp |
3.90 |
-0.11 |
-2.74% |
11/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,296,949 |
| ACXP |
Acurx Pharmaceuticals Inc |
7.46 |
+0.02 |
+0.27% |
11/11/25 |
-- |
$-1.61 |
N/A |
N/A |
N/A |
134,711 |
| AENT |
Alliance Entertainment Holding Corp |
6.60 |
-0.05 |
-0.75% |
11/11/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,232 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.4700 |
-0.0208 |
-4.24% |
11/11/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
11,300 |
| AGEN |
Agenus Inc |
4.15 |
-0.10 |
-2.35% |
11/11/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
52,264 |
| AII |
American Integrity Insurance Group Inc |
23.78 |
+0.22 |
+0.93% |
11/11/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
7,244 |
| AIOT |
Powerfleet Inc |
5.09 |
-0.10 |
-1.93% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
244,734 |
| AIRE |
Realpha Tech Corp |
0.5125 |
-0.0921 |
-15.23% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
9,886,933 |
| AIRG |
Airgain Inc |
4.28 |
+0.08 |
+2.02% |
11/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
12,874 |
| ALC |
Alcon Inc |
73.34 |
-1.19 |
-1.60% |
11/11/25 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
308,281 |
| ALIT |
Alight Inc Cl A |
3.03 |
-0.03 |
-0.98% |
11/11/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
850,037 |
| ALT |
Altimmune Inc |
3.98 |
-0.02 |
-0.50% |
11/11/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
522,922 |
| ALTG |
Alta Equipment Group Inc |
6.33 |
-0.04 |
-0.63% |
11/11/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
32,015 |
| AMBC |
Ambac Financial Group |
8.02 |
-0.01 |
-0.12% |
11/11/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
98,028 |
| AMTX |
Aemetis Inc |
2.82 |
-0.04 |
-1.40% |
11/11/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
210,880 |
| ANRO |
Alto Neuroscience Inc |
5.85 |
-0.17 |
-2.82% |
11/11/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
62,831 |
| ANTA |
Antalpha Platform Holding Company |
12.63 |
+0.21 |
+1.65% |
11/11/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
25,261 |
| APEI |
American Public Education |
36.95 |
+0.17 |
+0.46% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,858 |
| APGE |
Apogee Therapeutics Inc |
52.38 |
-0.83 |
-1.56% |
11/11/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
204,669 |
| ARMN |
Aris Mining Corp |
10.35 |
+0.10 |
+0.98% |
11/11/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
118,502 |
| ARTV |
Artiva Biotherapeutics Inc |
2.98 |
-0.02 |
-0.67% |
11/11/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
3,951 |
| ASM |
Avino Silver & Gold |
5.15 |
+0.03 |
+0.59% |
11/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,115,805 |
| ATOS |
Atossa Therapeutics Inc |
1.1600 |
-0.0200 |
-1.69% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
638,565 |
| ATRA |
Atara Biotherap |
15.33 |
-0.75 |
-4.66% |
11/11/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
11,604 |
| AURA |
Aura Biosciences Inc |
6.01 |
-0.02 |
-0.33% |
11/11/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
18,650 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.7000 |
-0.0600 |
-3.41% |
11/11/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
546,105 |
| AVDL |
Avadel Pharmaceuticals Plc ADR |
14.03 |
-0.17 |
-1.20% |
11/11/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
42,213 |
| AZTA |
Azenta Inc |
31.04 |
-0.69 |
-2.17% |
11/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
21,098 |
| AZTR |
Azitra Inc |
0.7072 |
-0.0138 |
-1.91% |
11/11/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
30,850 |
| BAYRY |
Bayer Aktienges ADR |
8.1650 |
+0.0750 |
+0.93% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
48,688 |
