| PARK |
Park Dental Partners Inc |
18.77 |
-0.98 |
-4.96% |
08/12/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
18,800 |
| PDSB |
Pds Biotechnology Corp |
0.6814 |
-0.0191 |
-2.73% |
08/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
202,000 |
| PEW |
Grabagun Digital Holdings Inc |
2.33 |
-0.05 |
-2.10% |
08/12/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
881,800 |
| PEW.W |
Grabagun Digital Holdings WT |
0.4000 |
-0.0064 |
-1.57% |
08/12/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
3,600 |
| PFGC |
Performance Food Group Company |
111.49 |
+1.18 |
+1.07% |
08/12/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
1,264,000 |
| PLGO |
Pelagos Insurance Capital Ltd |
25.58 |
+0.47 |
+1.87% |
08/12/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
359,300 |
| PMN |
Promis Neurosciences Inc |
12.20 |
-0.41 |
-3.25% |
08/12/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
92,200 |
| PODC |
Podcastone Inc |
3.84 |
+0.19 |
+5.21% |
08/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
57,200 |
| PPTA |
Perpetua Resources Corp |
17.84 |
unch |
unch |
08/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
753,100 |
| PTHS |
Pelthos Therapeutics Inc |
25.92 |
-2.48 |
-8.73% |
08/12/26 |
-- |
$-3.02 |
N/A |
N/A |
N/A |
206,200 |
| PYPD |
Polypid Ltd |
3.90 |
-0.34 |
-8.02% |
08/12/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
286,500 |
| RDCM |
Radcom Ltd |
13.03 |
-0.14 |
-1.06% |
08/12/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
116,100 |
| RDZN |
Roadzen Inc |
1.1900 |
+0.0500 |
+4.39% |
08/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
600,500 |
| RDZNW |
Vahanna Tech Edge Acquisition I Corp WT |
0.0960 |
-0.0165 |
-14.67% |
08/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
41,600 |
| REZI |
Resideo Technologies Inc |
34.54 |
+0.49 |
+1.44% |
08/12/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,461,000 |
| RNW |
Renew Energy Global Plc Cl A |
6.15 |
-0.10 |
-1.60% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
488,800 |
| RRGB |
Red Robin Gourmet Burgers Inc |
7.22 |
+0.09 |
+1.26% |
08/12/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
168,600 |
| SBC |
Sbc Medical Group Holdings Inc |
3.06 |
+0.13 |
+4.44% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
48,300 |
| SCYX |
Scynexis Inc |
3.73 |
-0.23 |
-5.81% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
91,000 |
| SEV |
Aptera Motors Corp. Cl B |
1.6200 |
-0.0900 |
-5.26% |
08/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
220,900 |
| SGMT |
Sagimet Biosciences Inc Series A |
7.07 |
+0.06 |
+0.86% |
08/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
910,900 |
| SID |
Companhia Siderurgica Nacional ADR |
1.0800 |
+0.0200 |
+1.89% |
08/12/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
1,506,700 |
| SMTI |
Sanara Medtech Inc |
25.56 |
+0.06 |
+0.24% |
08/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
50,200 |
| SOPAQ |
Society Pass Inc |
0.0004 |
unch |
unch |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
6,600 |
| SPRY |
Ars Pharmaceuticals Inc |
5.94 |
-0.06 |
-1.00% |
08/12/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
3,484,900 |
| SSYS |
Stratasys Ltd |
8.03 |
+0.03 |
+0.37% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
268,700 |
| STEM |
Stem Inc |
5.49 |
-0.32 |
-5.51% |
08/12/26 |
After Close |
$-2.11 |
N/A |
N/A |
N/A |
149,700 |
| STN |
Stantec Inc |
67.46 |
+0.71 |
+1.06% |
08/12/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
351,300 |
| STUB |
Stubhub Holdings Inc Cl A |
8.25 |
-0.27 |
-3.17% |
08/12/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
6,028,900 |
| SUPV |
Grupo Supervielle S.A. ADR |
9.52 |
-0.15 |
-1.55% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
366,400 |
| SURG |
Surgepays |
0.2410 |
-0.0129 |
-5.08% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
461,500 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
9,000 |
| SUZ |
Suzano Papel E Celul ADR |
8.29 |
-0.05 |
-0.60% |
08/12/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,773,600 |
| SVRA |
Savara Inc |
5.51 |
-0.24 |
-4.17% |
08/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,550,200 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.4800 |
-0.0100 |
-0.67% |
08/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
58,500 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0306 |
+0.0037 |
+13.75% |
08/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
100 |
| TBBB |
BBB Foods Inc Cl A |
40.22 |
+0.37 |
+0.93% |
08/12/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
228,100 |
| TCEHY |
Tencent Hldgs ADR |
55.5800 |
+0.2200 |
+0.40% |
08/12/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
3,714,500 |
| TENX |
Tenax Therapeutics |
14.53 |
-0.11 |
-0.75% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,160,100 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
30.48 |
-1.02 |
-3.24% |
08/12/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
122,200 |
| TIL |
Instil Bio Inc |
7.13 |
-0.07 |
-0.97% |
08/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
11,000 |
| TOI |
The Oncology Institute Inc |
4.98 |
-0.09 |
-1.78% |
08/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,171,000 |
| UCL |
Ucloudlink Group Inc ADR |
0.9160 |
+0.0160 |
+1.78% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
15,300 |
| UGP |
Ultrapar Participacoes S.A. ADR |
6.43 |
-0.13 |
-1.98% |
08/12/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,607,600 |
| VANI |
Vivani Medical Inc |
1.2800 |
-0.1100 |
-7.91% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
203,200 |
| VLN |
Valens Semiconductor Ltd |
1.6300 |
-0.0900 |
-5.23% |
08/12/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
789,600 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0080 |
-0.0020 |
-20.00% |
08/12/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
3,000 |
| VOXR |
Vox Royalty Corp |
4.37 |
+0.05 |
+1.16% |
08/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
261,800 |
| VQSSF |
Viq Solutions Inc |
0.0617 |
-0.0002 |
-0.32% |
08/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,800 |
| VREOD |
Vireo Growth Inc |
9.9500 |
+0.3900 |
+4.08% |
08/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,000 |