| STXS |
Stereotaxis Inc |
2.20 |
+0.04 |
+1.85% |
08/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
75,600 |
| SVRA |
Savara Inc |
2.19 |
+0.09 |
+4.29% |
08/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,105,300 |
| TCRX |
Tscan Therapeutics Inc |
1.5100 |
+0.0400 |
+2.72% |
08/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
185,900 |
| TELA |
Tela Bio Inc |
2.04 |
+0.13 |
+6.81% |
08/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
21,800 |
| TSHA |
Taysha Gene Therapies Inc |
2.45 |
+0.02 |
+0.82% |
08/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
726,700 |
| VTSI |
Virtra Systems Inc |
6.63 |
-0.03 |
-0.45% |
08/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
89,600 |
| WPRT |
Westport Fuel Systems Inc |
3.19 |
+0.08 |
+2.57% |
08/11/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
4,200 |
| WULF |
Terawulf Inc |
5.26 |
+0.22 |
+4.37% |
08/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
53,225,703 |
| YMAB |
Y-Mabs Therapeutics Inc |
4.30 |
+0.04 |
+0.94% |
08/11/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
81,200 |
| ABOS |
Acumen Pharmaceuticals Inc |
1.1600 |
+0.0300 |
+2.65% |
08/12/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
94,000 |
| ACET |
Adicet Bio Inc |
0.6070 |
-0.0070 |
-1.14% |
08/12/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
545,900 |
| ACHV |
Achieve Life Sciences Inc |
2.18 |
-0.08 |
-3.54% |
08/12/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
817,600 |
| ACRV |
Acrivon Therapeutics Inc |
1.2900 |
unch |
unch |
08/12/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
125,700 |
| ADIL |
Adial Pharmaceuticals Inc |
0.3269 |
-0.0032 |
-0.97% |
08/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,290,600 |
| ADILW |
Adial Pharmaceuticals Inc WT |
0.0009 |
-0.0012 |
-57.14% |
08/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
5,100 |
| ALMS |
Alumis Inc |
3.40 |
+0.12 |
+3.66% |
08/12/25 |
-- |
$-1.11 |
N/A |
N/A |
N/A |
444,400 |
| ALUR |
Allurion Technologies Inc |
2.51 |
-0.05 |
-1.95% |
08/12/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
22,500 |
| ANRO |
Alto Neuroscience Inc |
2.35 |
+0.05 |
+2.17% |
08/12/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
83,600 |
| ANTX |
An2 Therapeutics Inc |
1.0500 |
-0.0300 |
-2.78% |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
66,600 |
| ANY |
Sphere 3D Corp |
0.6246 |
+0.0171 |
+2.81% |
08/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
441,700 |
| ARMN |
Aris Mining Corp |
6.98 |
+0.10 |
+1.45% |
08/12/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
627,400 |
| ARMP |
Armata Pharmaceuticals Inc |
2.17 |
+0.23 |
+11.86% |
08/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
43,700 |
| ASM |
Avino Silver & Gold |
3.50 |
+0.13 |
+3.86% |
08/12/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,888,900 |
| ASTL |
Algoma Steel Group Inc |
7.09 |
-0.02 |
-0.28% |
08/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
303,100 |
| ASTLW |
Algoma Steel Group Inc WT |
0.4875 |
-0.0025 |
-0.51% |
08/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
200 |
| ATAI |
Atai Life Sciences N.V. |
2.77 |
+0.02 |
+0.73% |
08/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,119,000 |
| ATYR |
Atyr Pharma Inc |
5.31 |
+0.03 |
+0.57% |
08/12/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,380,600 |
| BCAX |
Bicara Therapeutics Inc |
9.03 |
-0.17 |
-1.85% |
08/12/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
248,700 |
| BEEM |
Beam Global |
1.6100 |
+0.1200 |
+8.05% |
08/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
400,600 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
08/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
32,300 |
| BEEP |
Mobile Infrastructure Corp |
4.59 |
+0.04 |
+0.88% |
08/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
15,400 |
| BETR |
Better Home & Finance Holding CO |
13.18 |
+0.74 |
+5.95% |
08/12/25 |
-- |
$-2.18 |
N/A |
N/A |
N/A |
23,400 |
| BETRW |
Better Home & Finance Holding WT |
0.1400 |
unch |
unch |
08/12/25 |
-- |
$-2.18 |
N/A |
N/A |
N/A |
1,600 |
| BNTGY |
Brenntag Se |
13.2000 |
-0.3050 |
-2.26% |
08/12/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
8,400 |
| BOLT |
Bolt Biotherapeutics Inc |
5.92 |
+0.01 |
+0.17% |
08/12/25 |
-- |
$-6.40 |
N/A |
N/A |
N/A |
900 |
| BRTX |
Biorestorative Therapies Inc |
1.5500 |
-0.0400 |
-2.52% |
08/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
43,500 |
| BWEN |
Broadwind Energy Inc |
1.8400 |
-0.0300 |
-1.60% |
08/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
137,100 |
| CADL |
Candel Therapeutics Inc |
5.10 |
+0.11 |
+2.20% |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
619,000 |
| CAE |
Cae Inc |
29.65 |
+0.37 |
+1.26% |
08/12/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
390,100 |
| CAMP |
Camp4 Therapeutics Corp |
1.4300 |
+0.0800 |
+5.93% |
08/12/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
51,300 |
| CCLD |
Carecloud Inc |
2.46 |
+0.01 |
+0.41% |
08/12/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
87,500 |
| CDTX |
Cidara Thera |
48.78 |
+0.91 |
+1.90% |
08/12/25 |
-- |
$-1.87 |
N/A |
N/A |
N/A |
412,700 |
| CDZI |
Cadiz Inc |
3.17 |
+0.11 |
+3.59% |
08/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
174,400 |
| CIFR |
Cipher Mining Inc |
6.05 |
+0.37 |
+6.51% |
08/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
49,906,000 |
| CIFRW |
Cipher Mining Inc WT |
1.4200 |
+0.2700 |
+23.48% |
08/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
476,300 |
| CING |
Cingulate Inc |
4.28 |
-0.06 |
-1.38% |
08/12/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
40,400 |
| CINGW |
Cingulate Inc WT |
0.0445 |
-0.0095 |
-17.59% |
08/12/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
16,100 |
| CNL |
Collective Mng Ltd |
11.89 |
+0.22 |
+1.84% |
08/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
30,800 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
14.07 |
+0.33 |
+2.40% |
08/12/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
689,100 |
| CTNM |
Contineum Therapeutics Inc |
3.88 |
-0.12 |
-3.00% |
08/12/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
143,800 |
