| LUXE |
Luxexperience B.V. ADR |
8.72 |
+0.03 |
+0.35% |
05/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
11,400 |
| MAZE |
Maze Therapeutics Inc |
26.87 |
+0.02 |
+0.07% |
05/13/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
421,700 |
| MBOT |
Microbot Medical Inc |
2.40 |
+0.01 |
+0.42% |
05/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
128,574 |
| MDAI |
Spectral AI Inc |
1.9300 |
+0.0400 |
+2.12% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
6,698 |
| MDAIW |
Spectral AI Inc WT |
0.7000 |
+0.0200 |
+2.94% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,000 |
| MIST |
Milestone Pharmaceuticals Inc |
2.11 |
+0.02 |
+0.96% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
37,475 |
| MMYT |
Makemytrip Ltd |
47.85 |
unch |
unch |
05/13/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
3,657 |
| MTVA |
Metavia Inc |
1.4000 |
-0.0200 |
-1.41% |
05/13/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
40,300 |
| NEXN |
Nexxen International Ltd ADR |
7.41 |
+0.01 |
+0.14% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
270 |
| NFE |
New Fortress Energy Llc |
0.6875 |
-0.0008 |
-0.12% |
05/13/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
176,436 |
| NKTX |
Nkarta Inc |
2.80 |
unch |
unch |
05/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
4,248 |
| NMG |
Nouveau Monde Graphite Inc |
2.15 |
-0.01 |
-0.46% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
11,255 |
| NOA |
North American Construction Group Ltd |
14.10 |
-0.55 |
-3.75% |
05/13/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
43,800 |
| NVGS |
Navigator Holdings |
20.19 |
+0.04 |
+0.20% |
05/13/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
579,400 |
| NXT |
Nextpower Inc |
106.20 |
-0.63 |
-0.59% |
05/13/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
11,398 |
| NYXH |
Nyxoah S A |
3.33 |
+0.05 |
+1.52% |
05/13/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
629 |
| ONCY |
Oncolytics Biotech Inc |
1.0947 |
+0.0347 |
+3.27% |
05/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,469 |
| ORKA |
Oruka Therapeutics Inc |
67.07 |
+1.52 |
+2.32% |
05/13/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
1,315,700 |
| PAGS |
Pagseguro Digital Ltd Cl A |
11.83 |
+0.25 |
+2.16% |
05/13/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
10,275 |
| PDSB |
Pds Biotechnology Corp |
1.2800 |
unch |
unch |
05/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
53,936 |
| PGEN |
Precigen Inc |
4.02 |
+0.07 |
+1.74% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,795 |
| PYPD |
Polypid Ltd |
4.70 |
+0.04 |
+0.86% |
05/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
308 |
| RDCM |
Radcom Ltd |
13.00 |
+0.60 |
+4.84% |
05/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
44,100 |
| REKR |
Rekor Systems Inc |
0.9256 |
-0.0043 |
-0.46% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
92,824 |
| RR |
Richtech Robotics Inc Cl B |
2.43 |
+0.04 |
+1.67% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
191,377 |
| RSKD |
Riskified Ltd Cl A |
4.50 |
+0.25 |
+5.88% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
779,000 |
| SBLK |
Star Bulk Carriers |
24.53 |
unch |
unch |
05/13/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
415 |
| SDHC |
Smith Douglas Homes Corp Cl A |
13.59 |
-0.14 |
-1.02% |
05/13/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
70,800 |
| SGML |
Sigma Lithium Corp |
20.75 |
+0.05 |
+0.24% |
05/13/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
59,477 |
| SHIM |
Shimmick Corp |
5.50 |
+0.13 |
+2.42% |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
644 |
| SKYX |
Skyx Platforms Corp |
1.1653 |
+0.0353 |
+3.12% |
05/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
24,585 |
| SMCAY |
Smc Corp Japan ADR |
22.4000 |
-0.3800 |
-1.67% |
05/13/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
821,500 |
| SNAL |
Snail Inc Cl A |
0.8342 |
+0.0742 |
+9.76% |
05/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
11,401,152 |
| SONY |
Sony Group Corp ADR |
21.75 |
+0.29 |
+1.35% |
05/13/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
15,230 |
| SPIR |
Spire Global Inc |
21.50 |
+0.19 |
+0.89% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
39,405 |
| SPRY |
Ars Pharmaceuticals Inc |
8.24 |
+0.06 |
+0.73% |
05/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
586 |
| SRRK |
Scholar Rock Holding Corp |
50.00 |
+0.68 |
+1.38% |
05/13/26 |
Before Open |
$-0.82 |
N/A |
N/A |
N/A |
2,567,000 |
| STE |
Steris Corp |
219.97 |
-1.53 |
-0.69% |
05/13/26 |
-- |
$2.89 |
N/A |
N/A |
N/A |
832,100 |
| STN |
Stantec Inc |
89.27 |
-1.65 |
-1.81% |
05/13/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
269,400 |
| TBN |
Tamboran Resources Corp |
37.25 |
-0.26 |
-0.69% |
05/13/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
280 |
| TCEHY |
Tencent Hldgs ADR |
65.9000 |
+1.6500 |
+2.57% |
05/13/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
4,968,700 |
| TENX |
Tenax Therapeutics |
13.41 |
-0.07 |
-0.52% |
05/13/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
1,100 |
| TMC |
Tmc The Metals Company |
5.34 |
+0.18 |
+3.49% |
05/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
102,341 |
| TOI |
The Oncology Institute Inc |
3.57 |
+0.03 |
+0.85% |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,274 |
| TRUMY |
Terumo Corp ADR |
13.6900 |
-0.1000 |
-0.73% |
05/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
157,300 |
| TSEM |
Tower Semiconductor |
219.35 |
+4.60 |
+2.14% |
05/13/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
34,017 |
| UNCY |
Unicycive Therapeutics Inc |
6.90 |
-0.07 |
-1.00% |
05/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
309,600 |
| USAR |
USA Rare Earth Inc |
19.56 |
+1.13 |
+6.14% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
532,725 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,371,500 |
| USIO |
Usio Inc |
1.2400 |
+0.0600 |
+5.08% |
05/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
31,400 |
