| COP |
Conocophillips |
93.68 |
-0.76 |
-0.80% |
08/07/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
4,331,500 |
| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.1402 |
-0.0298 |
-17.53% |
08/07/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
1,600 |
| CPT |
Camden Property Trust |
114.01 |
+0.61 |
+0.54% |
08/07/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
610,600 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
08/07/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
3,900 |
| CRAI |
Cra International |
196.24 |
+0.79 |
+0.40% |
08/07/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
106,200 |
| CRARY |
Credit Agricole S.A. |
9.4400 |
-0.1100 |
-1.15% |
08/07/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
72,400 |
| CRIS |
Curis Inc |
1.8100 |
+0.0600 |
+3.43% |
08/07/25 |
-- |
$-1.99 |
N/A |
N/A |
N/A |
131,400 |
| CROX |
Crocs Inc |
107.34 |
+0.60 |
+0.56% |
08/07/25 |
-- |
$4.03 |
N/A |
N/A |
N/A |
560,100 |
| CRSR |
Corsair Gaming Inc |
9.60 |
-0.12 |
-1.23% |
08/07/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
288,200 |
| CRTO |
Criteo S.A. ADR |
24.92 |
+0.45 |
+1.84% |
08/07/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
481,500 |
| CTEV |
Claritev Corporation |
45.43 |
+2.93 |
+6.89% |
08/07/25 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
64,100 |
| CTOS |
Custom Truck One Source |
5.14 |
+0.14 |
+2.80% |
08/07/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
418,900 |
| CTRA |
Coterra Energy Inc |
25.22 |
+0.19 |
+0.76% |
08/07/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
3,494,200 |
| CTRE |
Caretrust REIT Inc |
31.20 |
+0.50 |
+1.63% |
08/07/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
771,500 |
| CVCO |
Cavco Inds Inc |
457.42 |
-1.98 |
-0.43% |
08/07/25 |
-- |
$5.81 |
N/A |
N/A |
N/A |
110,300 |
| CVE |
Cenovus Energy Inc |
14.16 |
-0.09 |
-0.63% |
08/07/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
6,288,800 |
| CVE.W |
Cenovus Energy Inc WT |
9.30 |
+0.02 |
+0.22% |
08/07/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
400 |
| CWEN |
Clearway Energy Inc Cl C |
32.64 |
+0.67 |
+2.10% |
08/07/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,148,700 |
| CWST |
Casella Waste Sys |
113.40 |
+1.81 |
+1.62% |
08/07/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
264,700 |
| CWT |
California Water Service Group Holding |
45.81 |
-0.43 |
-0.93% |
08/07/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
163,400 |
| D |
Dominion Energy Inc |
56.86 |
-0.56 |
-0.98% |
08/07/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
3,095,600 |
| DFH |
Dream Finders Homes Inc Cl A |
26.12 |
-0.72 |
-2.68% |
08/07/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
428,000 |
| DHC |
Diversified Healthcare Trust |
3.75 |
+0.04 |
+1.08% |
08/07/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
521,700 |
| DHLGY |
Deutsche Post Ag ADR |
46.5300 |
+0.0100 |
+0.02% |
08/07/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
93,000 |
| DKNG |
Draftkings Inc |
40.77 |
-0.55 |
-1.33% |
08/07/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
6,794,700 |
| DNB |
Dun & Bradstreet Holdings Inc |
9.10 |
unch |
unch |
08/07/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,071,800 |
| DNLI |
Denali Therapeutics Inc |
14.69 |
-0.21 |
-1.41% |
08/07/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
613,300 |
| DORM |
Dorman Products Inc |
128.09 |
+0.78 |
+0.61% |
08/07/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
101,100 |
| DPMLF |
Dundee Precious Metl |
15.9200 |
+0.0500 |
+0.32% |
08/07/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
15,400 |
| DRH |
Diamondrock Hospitality Company |
8.00 |
+0.02 |
+0.25% |
08/07/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
1,461,400 |
| DRVN |
Driven Brands Holdings Inc |
18.07 |
+0.17 |
+0.95% |
08/07/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
330,000 |
| DSGR |
Distribution Solutions Group Inc |
29.11 |
+0.50 |
+1.73% |
08/07/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
35,100 |
| DTIL |
Precision Biosciences Inc |
4.34 |
+0.08 |
+1.88% |
08/07/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
61,300 |
| ECVT |
Pq Group Holdings Inc |
8.40 |
+0.10 |
+1.20% |
08/07/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
853,600 |
| ED |
Consolidated Edison Company |
100.31 |
+0.39 |
+0.39% |
08/07/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,316,500 |
| ELME |
Elme Communities |
16.16 |
+0.11 |
+0.69% |
08/07/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
429,800 |
| EOG |
Eog Resources |
123.15 |
+0.27 |
+0.22% |
08/07/25 |
-- |
$2.13 |
N/A |
N/A |
N/A |
1,437,100 |
| ETN |
Eaton Corp |
362.22 |
+4.03 |
+1.13% |
08/07/25 |
-- |
$2.92 |
N/A |
N/A |
N/A |
1,088,100 |
| ETR |
Entergy Corp |
81.92 |
+0.60 |
+0.74% |
08/07/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,120,700 |
| EVGO |
Evgo Inc |
3.54 |
+0.03 |
+0.85% |
08/07/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,377,600 |
| EVGOW |
Evgo Inc WT |
0.1935 |
-0.0090 |
-4.44% |
08/07/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
72,400 |
| EXK |
Endeavour Silver Corp |
5.08 |
unch |
unch |
08/07/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
7,054,800 |
| EXLS |
Exlservice Holdings |
45.27 |
+0.62 |
+1.39% |
08/07/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,793,900 |
| FDUS |
Fidus Investment Cor |
20.78 |
+0.22 |
+1.07% |
08/07/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
81,700 |
| FET |
Forum Energy Technologies Inc |
19.50 |
+0.02 |
+0.10% |
08/07/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
23,500 |
| FMAO |
Farmers & Merch Banc |
28.19 |
+1.27 |
+4.72% |
08/07/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
16,700 |
| FMBH |
First Mid Ill Bncshr |
39.71 |
+0.30 |
+0.76% |
08/07/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
45,000 |
| FND |
Floor & Decor Holdings Inc |
82.07 |
-0.67 |
-0.81% |
08/07/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,021,300 |
| FOXF |
Fox Factory Corp |
28.01 |
-0.52 |
-1.82% |
08/07/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
256,300 |
| FRFHF |
Fairfax Finl Hld Sub |
1,791.0100 |
+19.6500 |
+1.11% |
08/07/25 |
-- |
$34.19 |
N/A |
N/A |
N/A |
2,300 |
