| MDCX |
Medicus Pharma Ltd |
2.15 |
-0.33 |
-13.31% |
11/13/26 |
-- |
$-8.50 |
N/A |
N/A |
N/A |
123,400 |
| MDCXW |
Medicus Pharma Ltd WT |
0.2100 |
-0.0300 |
-12.50% |
11/13/26 |
-- |
$-8.50 |
N/A |
N/A |
N/A |
1,300 |
| MFG |
Mizuho Financial Group ADR |
9.99 |
+0.26 |
+2.67% |
11/13/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
4,257,200 |
| MSLE |
Satellos Bioscience Inc |
6.82 |
+0.32 |
+4.85% |
11/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
33,000 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
21.94 |
+0.48 |
+2.24% |
11/13/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,189,100 |
| NDLS |
Noodles & Company |
15.58 |
+1.09 |
+7.52% |
11/13/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
71,800 |
| NDRA |
Endra Life Sciences Inc |
4.88 |
+0.14 |
+2.95% |
11/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
14,600 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
11/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
113,700 |
| NKLR |
Terra Innovatum Global N.V. |
2.33 |
-0.06 |
-2.51% |
11/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
435,200 |
| NNVC |
Nanoviricides Inc |
1.4300 |
-0.0200 |
-1.38% |
11/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
72,800 |
| NRXP |
Nrx Pharmaceuticals Inc |
2.66 |
-0.03 |
-1.12% |
11/13/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,760,800 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0026 |
-0.0009 |
-25.71% |
11/13/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
176,200 |
| NXL |
Nexalin Technology Inc |
1.6300 |
unch |
unch |
11/13/26 |
-- |
$-2.91 |
N/A |
N/A |
N/A |
11,800 |
| NXXT |
Nextnrg Inc |
0.3142 |
-0.0532 |
-14.48% |
11/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
447,300 |
| OSTX |
Os Therapies Incorporated |
1.3000 |
+0.0500 |
+4.00% |
11/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
389,100 |
| PED |
Pedevco Corp |
16.41 |
+0.01 |
+0.06% |
11/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
19,800 |
| PMI |
Picard Medical Inc |
8.11 |
+0.88 |
+12.17% |
11/13/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
71,000 |
| PPBT |
Purple Biotech Ltd ADR |
1.0900 |
+0.1327 |
+13.86% |
11/13/26 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
33,600 |
| PPTA |
Perpetua Resources Corp |
18.06 |
-0.49 |
-2.64% |
11/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
795,700 |
| PROP |
Prairie Operating CO |
0.4266 |
-0.0211 |
-4.71% |
11/13/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,086,100 |
| PUSA |
Powerus Corp |
1.8100 |
+0.0100 |
+0.56% |
11/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
654,400 |
| QUCY |
Quantum Cyber N.V. |
0.9100 |
-0.0500 |
-5.21% |
11/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
253,600 |
| RDZN |
Roadzen Inc |
1.1200 |
-0.0300 |
-2.61% |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
269,100 |
| RDZNW |
Vahanna Tech Edge Acquisition I Corp WT |
0.0700 |
+0.0083 |
+13.45% |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,900 |
| RENX |
Renx Enterprises Corp |
1.0800 |
-0.0200 |
-1.82% |
11/13/26 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
75,700 |
| RMIX |
Suncrete Inc Cl A |
10.38 |
+0.48 |
+4.80% |
11/13/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
396,600 |
| RNTX |
Rein Therapeutics Inc |
0.7266 |
+0.0119 |
+1.67% |
11/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
189,100 |
| SABS |
Sab Biotherapeutics Inc |
3.23 |
+0.03 |
+0.94% |
11/13/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
458,200 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0011 |
-0.0032 |
-74.42% |
11/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
581,500 |
| SAFX |
Xcf Global Inc Cl A |
0.1258 |
+0.0008 |
+0.64% |
11/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,197,600 |
| SBC |
Sbc Medical Group Holdings Inc |
5.69 |
+0.24 |
+4.40% |
11/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
258,900 |
| SCZM |
Santacruz Silver Mining Ltd |
7.24 |
-0.26 |
-3.47% |
11/13/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
230,700 |
| SEV |
Aptera Motors Corp. Cl B |
1.6700 |
+0.0600 |
+3.73% |
11/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
219,200 |
| SGML |
Sigma Lithium Corp |
7.66 |
-0.64 |
-7.71% |
11/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,185,700 |
| SIND |
Sinda Ltd |
12.04 |
+0.50 |
+4.33% |
11/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
281,700 |
| SLNH |
Soluna Hldgs Inc |
0.6989 |
-0.0216 |
-3.00% |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
10,758,200 |
| SMERY |
Siemens Energy Ag ADR |
30.3900 |
+0.6200 |
+2.08% |
11/13/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
704,300 |
| SMFG |
Sumitomo Mitsui Financial Group ADR |
24.66 |
+0.52 |
+2.15% |
11/13/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,137,100 |
| SPAI |
Safe Pro Group Inc |
3.39 |
unch |
unch |
11/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
92,800 |
| STEX |
Streamex Corp |
0.4396 |
+0.0258 |
+6.23% |
11/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
711,500 |
| TMS |
Teamshares Inc |
4.10 |
-0.41 |
-9.09% |
11/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
140,000 |
| TOMZ |
Tomi Environmental Solutions Inc |
1.7000 |
+0.0500 |
+3.03% |
11/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
11,300 |
| USAS |
Americas Gold and Silver Corp |
3.07 |
-0.13 |
-4.06% |
11/13/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
3,218,800 |
| VRCA |
Verrica Pharmaceuticals Inc |
3.42 |
-0.06 |
-1.72% |
11/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
29,700 |
| XTND |
Xtend AI Robotics Inc |
1.6700 |
-0.0600 |
-3.47% |
11/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,995,200 |
| ACM |
Aecom Technology Corp |
63.51 |
+1.24 |
+1.99% |
11/16/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
1,127,200 |
| AIM |
Aim Immunotech Inc |
0.1610 |
-0.0040 |
-2.42% |
11/16/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
263,800 |
| ARMK |
Aramark Holdings Corp |
56.02 |
+0.46 |
+0.83% |
11/16/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
3,109,300 |
| BIDU |
Baidu Inc ADR |
78.65 |
-0.85 |
-1.07% |
11/16/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
1,976,300 |
| BLDP |
Ballard Power Sys |
1.6000 |
-0.0200 |
-1.23% |
11/16/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
3,738,300 |
