| CLMB |
Climb Global Solutions Inc |
118.59 |
-4.68 |
-3.80% |
03/04/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
103,900 |
| CMPO |
Composecure Inc |
25.15 |
-0.53 |
-2.06% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,595,300 |
| CMPOW |
Composecure Inc WT |
12.15 |
+0.28 |
+2.35% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
67,900 |
| CPB |
The Campbell's Company |
27.98 |
+0.97 |
+3.59% |
03/04/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
9,807,399 |
| CULP |
Culp Inc |
3.52 |
-0.14 |
-3.83% |
03/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
15,800 |
| DAKT |
Daktronics Inc |
23.15 |
+0.69 |
+3.07% |
03/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
462,500 |
| DIN |
Dineequity Inc |
34.39 |
+0.09 |
+0.26% |
03/04/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
336,300 |
| DSGX |
Descartes Sys Group |
74.76 |
-0.82 |
-1.09% |
03/04/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
778,800 |
| EDIT |
Editas Medicine |
1.9900 |
-0.0700 |
-3.40% |
03/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,725,500 |
| EHAB |
Enhabit Inc |
10.63 |
+0.09 |
+0.85% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
367,600 |
| EYPT |
Eyepoint Inc |
13.52 |
-1.23 |
-8.34% |
03/04/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
1,317,900 |
| FATE |
Fate Therapeutics |
1.1900 |
unch |
unch |
03/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,593,300 |
| FRGE |
Forge Global Hldgs Inc |
44.70 |
+0.01 |
+0.02% |
03/04/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
158,300 |
| GPGI |
Gpgi Inc |
23.57 |
-0.70 |
-2.88% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,078,800 |
| GPRK |
Geopark Hlds Lmtd |
8.48 |
-0.07 |
-0.82% |
03/04/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,455,600 |
| GSL |
Global Ship Lease Inc |
37.54 |
-0.03 |
-0.08% |
03/04/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
235,000 |
| GWRS |
Global Water Reso |
8.67 |
-0.01 |
-0.12% |
03/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
75,300 |
| HIPO |
Hippo Holdings Inc |
29.80 |
-0.70 |
-2.30% |
03/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
152,600 |
| INVE |
Identiv Inc |
3.32 |
-0.16 |
-4.60% |
03/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
12,200 |
| KMDA |
Kamada Ltd |
8.32 |
-0.05 |
-0.60% |
03/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
57,300 |
| LPSN |
Liveperson Inc |
3.08 |
-0.19 |
-5.81% |
03/04/26 |
-- |
$-2.10 |
N/A |
N/A |
N/A |
125,300 |
| MDB |
Mongodb Inc Cl A |
371.33 |
-2.69 |
-0.72% |
03/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,603,800 |
| MEI |
Methode Electronics |
7.99 |
+0.02 |
+0.25% |
03/04/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
325,500 |
| MG |
Mistras Group Inc |
14.14 |
+0.02 |
+0.14% |
03/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
195,200 |
| MLR |
Miller Industries |
40.97 |
-0.02 |
-0.05% |
03/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
58,500 |
| MRMD |
Marimed Inc |
0.0869 |
+0.0001 |
+0.12% |
03/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
244,000 |
| MRVL |
Marvell Technology Inc |
78.92 |
-2.42 |
-2.98% |
03/04/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
12,581,400 |
| NAT |
Nordic American Tanker Shipping Ltd |
4.16 |
-0.06 |
-1.42% |
03/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,098,800 |
| NEXN |
Nexxen International Ltd ADR |
6.18 |
+0.15 |
+2.49% |
03/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
425,600 |
| NNBR |
NN Inc |
1.4900 |
-0.0300 |
-1.97% |
03/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
169,900 |
| OCGN |
Ocugen Inc |
1.4500 |
-0.0700 |
-4.61% |
03/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,409,100 |
| OLP |
One Liberty Properties |
21.55 |
+0.39 |
+1.84% |
03/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
92,500 |
| OPFI |
Oppfi Inc |
9.52 |
-0.20 |
-2.06% |
03/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
585,600 |
| REAX |
Real Brokerage Inc |
3.54 |
-0.04 |
-1.12% |
03/04/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,448,300 |
| REI |
Ring Energy Inc |
1.1900 |
+0.0300 |
+2.59% |
03/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
8,793,600 |
| REPX |
Riley Exploration Permian Inc |
28.05 |
unch |
unch |
03/04/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
298,900 |
| REVG |
Rev Group Inc |
63.90 |
-1.30 |
-1.99% |
03/04/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,559,500 |
| RGTI |
Rigetti Computing Inc |
18.17 |
-1.68 |
-8.46% |
03/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
34,008,902 |
| RGTIW |
Rigetti Computing Inc WT |
7.69 |
-1.65 |
-17.67% |
03/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
182,600 |
| RSKD |
Riskified Ltd Cl A |
4.26 |
-0.08 |
-1.84% |
03/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
577,300 |
| RYAM |
Rayonier Advanced Materials Inc |
7.76 |
-0.22 |
-2.76% |
03/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
696,200 |
| SCRYY |
Scor Se |
3.1900 |
-0.1000 |
-3.04% |
03/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,900 |
| SES |
Ses AI Corp |
2.03 |
-0.24 |
-10.57% |
03/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,292,500 |
| SES.W |
Ses AI Corp WT |
0.2399 |
-0.0776 |
-24.44% |
03/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
17,500 |
| SGHT |
Sight Sciences Inc |
6.28 |
+0.13 |
+2.11% |
03/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
186,200 |
| SMRT |
Smartrent Inc |
1.6200 |
-0.0500 |
-2.99% |
03/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,797,700 |
| SNBR |
Sleep Number Corp |
11.64 |
+0.05 |
+0.43% |
03/04/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
674,800 |
| SSYS |
Stratasys Ltd |
10.70 |
-0.54 |
-4.80% |
03/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
735,200 |
| SVCO |
Silvaco Group Inc |
4.48 |
-0.08 |
-1.75% |
03/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
107,600 |
| TARA |
Artara Therapeutics Inc |
7.08 |
+0.08 |
+1.14% |
03/04/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,047,400 |
