NAUT |
Nautilus Biotechnology Inc |
1.9300 |
+0.0300 |
+1.58% |
02/26/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
77,500 |
NBBK |
Nb Bancorp Inc |
17.62 |
+0.02 |
+0.11% |
02/26/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
191,900 |
NOVT |
Novanta Inc |
149.63 |
+1.97 |
+1.33% |
02/26/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
202,800 |
NRG |
NRG Energy |
104.51 |
-1.49 |
-1.41% |
02/26/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
2,664,500 |
NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
02/26/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
19,600 |
NSA |
National Storage Affiliates Tru |
36.61 |
-0.27 |
-0.73% |
02/26/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
381,500 |
NTIOF |
National Bank of Canada |
89.1300 |
-2.0600 |
-2.26% |
02/26/25 |
-- |
$1.89 |
N/A |
N/A |
N/A |
170,300 |
NTNX |
Nutanix Inc |
65.14 |
-1.41 |
-2.12% |
02/26/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,613,600 |
NTRA |
Natera Inc |
158.36 |
-10.14 |
-6.02% |
02/26/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
2,384,800 |
NVAX |
Novavax Inc |
8.40 |
-0.13 |
-1.52% |
02/26/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
3,238,000 |
NYAX |
Nayax Ltd |
35.68 |
+0.99 |
+2.85% |
02/26/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
5,200 |
ODP |
Office Depot |
24.78 |
+0.42 |
+1.72% |
02/26/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
285,400 |
OKTA |
Okta Inc Cl A |
87.29 |
+1.62 |
+1.89% |
02/26/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,366,500 |
OPCH |
Option Care Health Inc |
29.16 |
-0.16 |
-0.55% |
02/26/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
1,265,500 |
ORN |
Orion Group Holdings Inc |
7.98 |
+0.69 |
+9.47% |
02/26/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
651,600 |
OSW |
Onespaworld Holdings Ltd |
19.59 |
+0.10 |
+0.51% |
02/26/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
483,000 |
OVV |
Ovintiv Inc |
45.74 |
-0.17 |
-0.37% |
02/26/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
2,538,600 |
PAGS |
Pagseguro Digital Ltd Cl A |
6.72 |
+0.08 |
+1.20% |
02/26/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,588,800 |
PARA |
Paramount Global Cl B |
10.27 |
+0.11 |
+1.08% |
02/26/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
9,459,801 |
PARAA |
Paramount Global Cl A |
22.64 |
+0.12 |
+0.53% |
02/26/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
13,600 |
PAYO |
Payoneer Global Inc |
10.82 |
+0.09 |
+0.84% |
02/26/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
5,148,000 |
PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
02/26/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
75,300 |
PDCO |
Patterson Companies |
30.90 |
+0.02 |
+0.06% |
02/26/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
730,600 |
PEB |
Pebblebrook Hotel Trust |
13.75 |
+0.05 |
+0.36% |
02/26/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,807,700 |
PERF |
Perfect Corp Cl A |
2.59 |
-0.20 |
-7.17% |
02/26/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
197,300 |
PNTG |
The Pennant Group Inc |
27.46 |
+0.24 |
+0.88% |
02/26/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
160,200 |
PRKS |
United Parks & Resorts Inc |
52.23 |
+0.02 |
+0.04% |
02/26/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,038,000 |
PSBD |
Palmer Square Capital Bdc Inc |
15.89 |
+0.14 |
+0.89% |
02/26/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
22,700 |
PSNL |
Personalis Inc |
4.89 |
+0.11 |
+2.30% |
02/26/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
518,300 |
PSTG |
Pure Storage Inc |
66.30 |
+0.88 |
+1.35% |
02/26/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,872,700 |
QURE |
Uniqure N.V. |
14.05 |
-0.16 |
-1.13% |
02/26/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
994,500 |
RMNI |
Rimini Street Inc |
2.82 |
-0.01 |
-0.35% |
02/26/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
210,500 |
RNA |
Avidity Biosciences Inc |
28.92 |
+0.63 |
+2.23% |
02/26/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,325,300 |
RPTX |
Repare Therapeutics Inc |
1.2800 |
unch |
unch |
02/26/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
236,500 |
RRGB |
Red Robin Gourmet Burgers Inc |
5.56 |
+0.02 |
+0.36% |
02/26/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
187,400 |
RVNC |
Revance Therapeutics |
3.68 |
+0.41 |
+12.54% |
02/26/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
11,241,899 |
RXST |
Rxsight Inc |
30.39 |
-0.79 |
-2.53% |
02/26/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
628,200 |
RY |
Royal Bank of Canada |
120.54 |
+0.46 |
+0.38% |
02/26/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
1,588,700 |
SAVA |
Cassava Sciences Inc |
2.75 |
+0.06 |
+2.23% |
02/26/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
2,079,100 |
SAVAW |
Cassava Sciences Inc WT |
0.0300 |
-0.0956 |
-76.11% |
02/26/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
2,532,600 |
SBGI |
Sinclair Inc |
14.75 |
-0.10 |
-0.67% |
02/26/25 |
-- |
$1.98 |
N/A |
N/A |
N/A |
203,700 |
SDGR |
Schrodinger Inc |
19.00 |
+0.31 |
+1.66% |
02/26/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
437,500 |
SDRL |
Seadrill 2021 Ltd |
37.52 |
-0.23 |
-0.61% |
02/26/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
795,100 |
SHLS |
Shoals Technologies Group Cl A |
4.63 |
-0.04 |
-0.86% |
02/26/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
8,314,500 |
SHOO |
Steven Maddens Ltd |
41.12 |
+0.32 |
+0.78% |
02/26/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
617,000 |
SNOW |
Snowflake Inc Cl A |
170.79 |
+3.15 |
+1.88% |
02/26/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
4,162,100 |
SNSE |
Sensei Biotherapeutics Inc |
0.5300 |
+0.0212 |
+4.17% |
02/26/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
950,800 |
SQM |
Sociedad Quimica Y Minera S.A. ADR |
40.16 |
+0.12 |
+0.30% |
02/26/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,003,100 |
SRPT |
Sarepta Therapeutics |
118.00 |
+0.94 |
+0.80% |
02/26/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
649,100 |
STEM |
Stem Inc |
0.7007 |
+0.0025 |
+0.36% |
02/26/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
10,595,500 |