| BTAI |
Bioxcel Therapeutics Inc |
1.1650 |
+0.0950 |
+8.88% |
05/11/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
1,612,891 |
| BW |
Babcock & Wilcox Enterprises |
18.59 |
+0.16 |
+0.87% |
05/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,829,816 |
| CALY |
Callaway Golf Company |
15.42 |
+1.12 |
+7.83% |
05/11/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
4,701,787 |
| CATX |
Perspective Therapeutics Inc |
4.26 |
unch |
+0.12% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
645,443 |
| CERT |
Certara Inc |
6.22 |
+0.06 |
+0.97% |
05/11/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
1,519,014 |
| CEVA |
Ceva Inc |
23.38 |
+1.03 |
+4.61% |
05/11/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
128,845 |
| CHGG |
Chegg Inc |
1.0300 |
-0.1000 |
-8.85% |
05/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,280,621 |
| CHRS |
Coherus Oncology Inc |
1.9600 |
+0.0600 |
+3.16% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,243,107 |
| CLPR |
Clipper Realty Inc |
3.38 |
+0.10 |
+3.05% |
05/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
43,119 |
| CNNE |
Cannae Holdings Inc |
13.19 |
+0.19 |
+1.46% |
05/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
279,890 |
| CNSWF |
Constellation Sftwre Inc |
1,935.0000 |
+15.0000 |
+0.78% |
05/11/26 |
After Close |
$23.14 |
N/A |
N/A |
N/A |
1,412 |
| CNTY |
Century Casinos IN |
1.5050 |
+0.0350 |
+2.38% |
05/11/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
21,853 |
| CRCL |
Circle Internet Group Inc Cl A |
103.95 |
-3.51 |
-3.27% |
05/11/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
10,994,844 |
| CRVO |
Cervomed Inc |
4.09 |
+0.10 |
+2.38% |
05/11/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
11,564 |
| CTMX |
Cytomx Thera |
4.93 |
+0.04 |
+0.82% |
05/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,860,979 |
| CTRI |
Centuri Holdings Inc |
33.48 |
+0.87 |
+2.67% |
05/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
285,393 |
| CWCO |
Cons Water Inc |
32.29 |
-0.46 |
-1.40% |
05/11/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
95,215 |
| DDD |
3D Systems Corp |
2.22 |
+0.08 |
+3.74% |
05/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,653,837 |
| DNN |
Denison Mines Corp |
3.92 |
+0.02 |
+0.38% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
16,113,101 |
| DNTH |
Dianthus Therapeutics Inc |
92.92 |
+0.02 |
+0.02% |
05/11/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
249,016 |
| DOLE |
Dole Plc |
15.24 |
+0.26 |
+1.74% |
05/11/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
198,286 |
| DVA |
Davita Healthcare Partners Inc |
147.27 |
-0.86 |
-0.58% |
05/11/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
245,723 |
| EDIT |
Editas Medicine |
3.49 |
+0.14 |
+4.18% |
05/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,126,937 |
| ENTA |
Enanta Pharmaceutica |
14.07 |
+0.01 |
+0.07% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
37,693 |
| EU |
Encore Energy Corp |
2.12 |
unch |
-0.24% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,586,659 |
| EVEX |
Eve Holding Inc |
2.97 |
+0.22 |
+8.00% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
807,493 |
| EXOD |
Exodus Movement Inc |
7.76 |
+0.48 |
+6.59% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
41,259 |
| FGBI |
First Gurty Banc |
9.75 |
+0.05 |
+0.52% |
05/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,728 |
| FOX |
Fox Corp Cl B |
58.15 |
+0.25 |
+0.43% |
05/11/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
340,250 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
05/11/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
64.79 |
+0.27 |
+0.42% |
05/11/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
975,459 |
| FTEK |
Fuel Tech Inc |
1.3500 |
unch |
unch |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
55,932 |
| FTRE |
Fortrea Holdings Inc |
10.28 |
+0.19 |
+1.88% |
05/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
364,875 |
| GAIA |
Gaiam Inc |
2.90 |
+0.14 |
+4.89% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
82,849 |
| GCT |
Gigacloud Technology Inc Cl A |
51.26 |
+3.04 |
+6.30% |
05/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
549,487 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.1733 |
+0.0189 |
+12.24% |
05/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
39,381 |
| GETY |
Getty Images Holdings Inc Cl A |
0.9118 |
-0.0285 |
-3.03% |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
530,637 |
| GPRO |
Gopro Inc Cl A |
1.2700 |
+0.0700 |
+5.83% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
15,650,479 |
| GTM |
Zoominfo Technologies Inc Cl A |
6.26 |
+0.09 |
+1.46% |
05/11/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
4,825,408 |
| HBIO |
Harvard Bioscience |
6.11 |
+0.20 |
+3.38% |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
31,635 |
| HBM |
Hudbay Minerals Inc |
25.89 |
+0.97 |
+3.89% |
05/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
3,635,872 |
| HFFG |
HF Foods Group Inc |
2.15 |
+0.03 |
+1.42% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
34,960 |
| HIMS |
Hims & Hers Health Inc |
27.86 |
+0.87 |
+3.22% |
05/11/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
44,045,019 |
| HNRG |
Hallador Energy Company |
15.87 |
-0.71 |
-4.28% |
05/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
776,113 |
| HPK |
Highpeak Energy Inc |
5.27 |
-0.38 |
-6.73% |
05/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
757,635 |
| IBRX |
Immunitybio Inc |
7.63 |
+0.38 |
+5.24% |
05/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
10,873,577 |
| IFS |
Intercorp Financial Services Inc |
48.88 |
-0.31 |
-0.63% |
05/11/26 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
224,272 |
| IHRT |
Iheartmedia Inc |
4.00 |
+0.26 |
+6.95% |
05/11/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
666,125 |
| IMNM |
Immunome Inc |
24.68 |
+1.42 |
+6.10% |
05/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
576,104 |
| IMNN |
Imunon Inc |
3.15 |
+0.05 |
+1.61% |
05/11/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
37,611 |
