DUOT |
Duos Technologies Group Inc |
6.69 |
+0.29 |
+4.53% |
05/12/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
100,500 |
EMX |
Emx Royalty Group |
2.23 |
-0.07 |
-3.04% |
05/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
445,800 |
FBRX |
Forte Biosciences Inc |
6.71 |
-0.25 |
-3.64% |
05/12/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
28,900 |
FOX |
Fox Corp Cl B |
45.79 |
+0.05 |
+0.11% |
05/12/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
789,400 |
FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
05/12/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
22,400 |
FOXA |
Fox Corp Cl A |
49.35 |
+0.33 |
+0.67% |
05/12/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
2,770,600 |
FPAY |
Flexshopper Inc |
1.3600 |
+0.0500 |
+3.82% |
05/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
32,900 |
FPAYW |
Flexshopper Inc WT |
4.37 |
+0.17 |
+4.05% |
05/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,300 |
FTRE |
Fortrea Holdings Inc |
5.92 |
+0.06 |
+1.02% |
05/12/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
1,110,400 |
FUJHY |
Fuji Heavy Inds ADR |
9.1600 |
+0.1400 |
+1.55% |
05/12/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
120,600 |
GBIO |
Generation Bio Co. |
0.4271 |
+0.0065 |
+1.55% |
05/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
316,200 |
GETY |
Getty Images Holdings Inc Cl A |
1.9600 |
+0.1100 |
+5.95% |
05/12/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
706,500 |
GPRO |
Gopro Inc Cl A |
0.6325 |
-0.0101 |
-1.57% |
05/12/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
5,136,100 |
GUTS |
Fractyl Health Inc |
1.2600 |
-0.0200 |
-1.56% |
05/12/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
143,800 |
HBM |
Hudbay Minerals Inc |
7.45 |
-0.11 |
-1.46% |
05/12/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
5,081,700 |
HROW |
Harrow Inc |
25.55 |
+0.48 |
+1.91% |
05/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
548,500 |
HTZ |
Hertz Global Holdings Inc |
8.30 |
-0.35 |
-4.05% |
05/12/25 |
After Close |
$-1.08 |
N/A |
N/A |
N/A |
16,932,600 |
HYPR |
Hyperfine Inc |
0.7570 |
-0.0192 |
-2.47% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
104,700 |
IAS |
Integral Ad Science Holding Corp |
7.14 |
+0.26 |
+3.78% |
05/12/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
757,100 |
IBIO |
Ibio Inc |
0.9190 |
+0.0720 |
+8.50% |
05/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
526,200 |
IDN |
Intellicheck Mobilisia |
2.60 |
-0.05 |
-1.89% |
05/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
158,300 |
IKNA |
Ikena Oncology Inc |
1.1900 |
-0.0200 |
-1.65% |
05/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
101,000 |
IMNN |
Imunon Inc |
0.8775 |
-0.0187 |
-2.09% |
05/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
28,500 |
INDI |
Indie Semiconductor Cl A |
2.00 |
unch |
unch |
05/12/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,352,400 |
INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
05/12/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
6,300 |
INO |
Inovio Pharma |
1.8700 |
-0.0500 |
-2.60% |
05/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
263,000 |
ITRM |
Iterum Therapeutics Plc |
1.2600 |
-0.0400 |
-3.08% |
05/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
330,600 |
KBDC |
Kayne Anderson Bdc Inc |
16.23 |
-0.05 |
-0.31% |
05/12/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
101,800 |
KGEI |
Kolibri Global Energy Inc |
7.01 |
+0.02 |
+0.29% |
05/12/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
39,500 |
KLRS |
Kalaris Therapeutics Inc |
6.70 |
+0.18 |
+2.76% |
05/12/25 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
13,900 |
KSPI |
Joint Stock Company Kaspi.Kz ADR |
89.66 |
+1.28 |
+1.45% |
05/12/25 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
239,600 |
LAC |
Lithium Americas Corp |
2.90 |
-0.06 |
-2.03% |
05/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,613,200 |
LAND |
Gladstone Land Corp |
9.81 |
+0.10 |
+1.03% |
05/12/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
185,700 |
LEGN |
Legend Biotech Corp ADR |
34.28 |
+0.04 |
+0.12% |
05/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
570,700 |
LINC |
Lincoln Educational |
17.38 |
+0.25 |
+1.46% |
05/12/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
131,200 |
LPTX |
Leap Therapeutics Inc |
0.3999 |
+0.0068 |
+1.73% |
05/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
342,500 |
LQDA |
Liquidia Corp |
14.12 |
+0.09 |
+0.64% |
05/12/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
584,700 |
LUCD |
Lucid Diagnostics Inc |
1.3300 |
unch |
unch |
05/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,290,800 |
LZM |
Lifezone Metals Limited |
3.65 |
-0.06 |
-1.62% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
83,900 |
LZM.W |
Lifezone Metals Limited WT |
0.2000 |
-0.0289 |
-12.63% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
7,400 |
MAC |
Macerich Company |
14.83 |
+0.16 |
+1.09% |
05/12/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
1,120,700 |
MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
05/12/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
83,600 |
MFIC |
Midcap Financial Investment Corp |
12.04 |
+0.09 |
+0.75% |
05/12/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
278,500 |
MGRM |
Monogram Technologies Inc |
2.94 |
+0.08 |
+2.80% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
60,900 |
MIRA |
Mira Pharmaceuticals Inc |
1.0400 |
+0.0458 |
+4.61% |
05/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
627,200 |
MIST |
Milestone Pharmaceuticals Inc |
1.2800 |
+0.0200 |
+1.59% |
05/12/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,435,400 |
MNDY |
Monday.com Ltd |
274.00 |
+8.32 |
+3.13% |
05/12/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
624,400 |
MNR |
Mach Natural Resources LP |
14.04 |
+0.09 |
+0.65% |
05/12/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
117,500 |
MSIF |
Msc Income Fund Inc |
15.74 |
-0.10 |
-0.63% |
05/12/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
71,500 |
MX |
Magnachip Semiconductor Corp |
3.23 |
-0.02 |
-0.62% |
05/12/25 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
100,900 |