| BTAI |
Bioxcel Therapeutics Inc |
1.1450 |
+0.0750 |
+7.01% |
05/11/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
1,708,118 |
| BW |
Babcock & Wilcox Enterprises |
18.47 |
+0.04 |
+0.22% |
05/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,080,756 |
| CALY |
Callaway Golf Company |
15.28 |
+0.98 |
+6.85% |
05/11/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
5,016,330 |
| CATX |
Perspective Therapeutics Inc |
4.24 |
-0.02 |
-0.47% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
759,671 |
| CERT |
Certara Inc |
6.20 |
+0.04 |
+0.65% |
05/11/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
1,730,965 |
| CEVA |
Ceva Inc |
23.23 |
+0.88 |
+3.91% |
05/11/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
193,161 |
| CHGG |
Chegg Inc |
1.0250 |
-0.1050 |
-9.29% |
05/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,396,142 |
| CHRS |
Coherus Oncology Inc |
1.9500 |
+0.0500 |
+2.63% |
05/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,468,878 |
| CLPR |
Clipper Realty Inc |
3.38 |
+0.10 |
+3.05% |
05/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
44,561 |
| CNNE |
Cannae Holdings Inc |
13.12 |
+0.12 |
+0.92% |
05/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
338,647 |
| CNSWF |
Constellation Sftwre Inc |
1,928.1250 |
+8.1250 |
+0.42% |
05/11/26 |
After Close |
$23.14 |
N/A |
N/A |
N/A |
3,290 |
| CNTY |
Century Casinos IN |
1.5000 |
+0.0300 |
+2.04% |
05/11/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
33,365 |
| CRCL |
Circle Internet Group Inc Cl A |
105.28 |
-2.18 |
-2.03% |
05/11/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
11,909,566 |
| CRVO |
Cervomed Inc |
4.04 |
+0.05 |
+1.25% |
05/11/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
15,456 |
| CTMX |
Cytomx Thera |
4.82 |
-0.07 |
-1.43% |
05/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,587,605 |
| CTRI |
Centuri Holdings Inc |
33.60 |
+0.99 |
+3.04% |
05/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
408,489 |
| CWCO |
Cons Water Inc |
32.01 |
-0.74 |
-2.26% |
05/11/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
160,450 |
| DDD |
3D Systems Corp |
2.20 |
+0.06 |
+2.80% |
05/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,197,808 |
| DNN |
Denison Mines Corp |
3.89 |
-0.03 |
-0.77% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
19,323,603 |
| DNTH |
Dianthus Therapeutics Inc |
92.32 |
-0.58 |
-0.62% |
05/11/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
314,750 |
| DOLE |
Dole Plc |
15.15 |
+0.17 |
+1.13% |
05/11/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
260,805 |
| DVA |
Davita Healthcare Partners Inc |
146.99 |
-1.14 |
-0.77% |
05/11/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
354,139 |
| EDIT |
Editas Medicine |
3.45 |
+0.10 |
+2.99% |
05/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,319,579 |
| ENTA |
Enanta Pharmaceutica |
14.03 |
-0.03 |
-0.21% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
53,580 |
| EU |
Encore Energy Corp |
2.11 |
-0.01 |
-0.47% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,741,240 |
| EVEX |
Eve Holding Inc |
2.96 |
+0.21 |
+7.45% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,037,513 |
| EXOD |
Exodus Movement Inc |
7.66 |
+0.38 |
+5.22% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
63,786 |
| FGBI |
First Gurty Banc |
9.81 |
+0.11 |
+1.13% |
05/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
5,318 |
| FOX |
Fox Corp Cl B |
58.50 |
+0.60 |
+1.04% |
05/11/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
428,998 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
05/11/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
65.11 |
+0.59 |
+0.91% |
05/11/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,225,484 |
| FTEK |
Fuel Tech Inc |
1.3600 |
+0.0100 |
+0.74% |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
84,763 |
| FTRE |
Fortrea Holdings Inc |
10.42 |
+0.33 |
+3.27% |
05/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
440,782 |
| GAIA |
Gaiam Inc |
2.86 |
+0.10 |
+3.62% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
92,809 |
| GCT |
Gigacloud Technology Inc Cl A |
51.38 |
+3.16 |
+6.55% |
05/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
673,363 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.1722 |
+0.0178 |
+11.53% |
05/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
42,608 |
| GETY |
Getty Images Holdings Inc Cl A |
0.9143 |
-0.0260 |
-2.77% |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
967,758 |
| GPRO |
Gopro Inc Cl A |
1.2800 |
+0.0800 |
+6.67% |
05/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
17,452,957 |
| GTM |
Zoominfo Technologies Inc Cl A |
6.23 |
+0.06 |
+0.97% |
05/11/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
5,713,154 |
| HBIO |
Harvard Bioscience |
6.14 |
+0.23 |
+3.89% |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
34,524 |
| HBM |
Hudbay Minerals Inc |
25.86 |
+0.94 |
+3.77% |
05/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
4,381,556 |
| HFFG |
HF Foods Group Inc |
2.14 |
+0.02 |
+0.94% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
49,483 |
| HIMS |
Hims & Hers Health Inc |
28.44 |
+1.45 |
+5.37% |
05/11/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
49,546,496 |
| HNRG |
Hallador Energy Company |
15.80 |
-0.78 |
-4.70% |
05/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
879,048 |
| HPK |
Highpeak Energy Inc |
5.31 |
-0.34 |
-6.02% |
05/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,016,264 |
| IBRX |
Immunitybio Inc |
7.63 |
+0.38 |
+5.24% |
05/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
14,044,616 |
| IFS |
Intercorp Financial Services Inc |
49.21 |
+0.02 |
+0.04% |
05/11/26 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
278,635 |
| IHRT |
Iheartmedia Inc |
3.97 |
+0.23 |
+6.15% |
05/11/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
865,192 |
| IMNM |
Immunome Inc |
24.48 |
+1.22 |
+5.25% |
05/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
656,810 |
| IMNN |
Imunon Inc |
3.08 |
-0.02 |
-0.65% |
05/11/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
49,147 |
