| SMR |
Nuscale Power Corp |
12.63 |
+1.22 |
+10.69% |
05/07/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
57,417,598 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
05/07/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
141,200 |
| SNCY |
Sun Country Airlines Holdings Inc |
18.42 |
+1.24 |
+7.22% |
05/07/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
656,689 |
| SNDL |
Sndl Inc |
1.4950 |
-0.0150 |
-0.99% |
05/07/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,081,809 |
| SOBO |
South Bow Corp |
32.10 |
-0.21 |
-0.65% |
05/07/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
891,256 |
| SPT |
Sprout Social Inc Cl A |
5.52 |
-0.12 |
-2.13% |
05/07/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
551,948 |
| SSP |
E.W. Scripps Company |
4.90 |
+0.12 |
+2.51% |
05/07/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
330,256 |
| STNG |
Scorpio Tankers Inc |
75.13 |
+1.11 |
+1.50% |
05/07/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
855,683 |
| STRZ |
Starz Entertainment Corp |
20.02 |
+2.82 |
+16.40% |
05/07/26 |
After Close |
$-0.85 |
N/A |
N/A |
N/A |
379,963 |
| STTK |
Shattuck Labs Inc |
7.47 |
+0.12 |
+1.63% |
05/07/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
191,404 |
| SVV |
Savers Value Village Inc |
8.72 |
+0.35 |
+4.18% |
05/07/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
570,612 |
| SXI |
Standex International Corp |
278.63 |
+7.75 |
+2.86% |
05/07/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
197,836 |
| SYNA |
Synaptics Inc |
80.68 |
+1.37 |
+1.73% |
05/07/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
370,712 |
| TARS |
Tarsus Pharmaceuticals Inc |
67.74 |
+0.02 |
+0.03% |
05/07/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
468,731 |
| TFX |
Teleflex Inc |
131.54 |
+1.32 |
+1.01% |
05/07/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
807,712 |
| TGB |
Taseko Mines Ltd |
7.69 |
+0.07 |
+0.92% |
05/07/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,754,993 |
| TNDM |
Tandem Diabetes Care |
20.55 |
+0.46 |
+2.29% |
05/07/26 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
1,414,152 |
| TREX |
Trex Company |
42.75 |
+1.61 |
+3.91% |
05/07/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
970,568 |
| TRGP |
Targa Resources |
235.52 |
-4.29 |
-1.79% |
05/07/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
1,321,968 |
| TRUP |
Trupanion Inc |
27.90 |
+0.15 |
+0.54% |
05/07/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
148,104 |
| TVTX |
Travere Therapeutics Inc |
40.47 |
+0.93 |
+2.35% |
05/07/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,063,000 |
| TXO |
Txo Partners L.P. |
11.47 |
-0.35 |
-2.96% |
05/07/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
155,241 |
| TXRH |
Texas Roadhouse Inc |
165.81 |
+5.86 |
+3.66% |
05/07/26 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
849,152 |
| U |
Unity Software Inc |
25.97 |
+0.04 |
+0.15% |
05/07/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
8,883,966 |
| ULCC |
Frontier Group Holdings Inc |
4.55 |
+0.32 |
+7.57% |
05/07/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
6,785,781 |
| UPWK |
Upwork Inc |
11.21 |
+0.15 |
+1.36% |
05/07/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,620,055 |
| VERX |
Vertex Inc Cl A |
12.29 |
+0.05 |
+0.41% |
05/07/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
478,972 |
| VIAV |
Viavi Solutions |
44.01 |
+2.85 |
+6.92% |
05/07/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
4,201,369 |
| VNT |
Vontier Corp |
37.39 |
+0.92 |
+2.52% |
05/07/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
380,541 |
| VST |
Vistra Energy Corp |
163.37 |
-2.16 |
-1.30% |
05/07/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
2,797,843 |
| VTRS |
Viatris Inc |
14.70 |
+0.69 |
+4.93% |
05/07/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
7,266,010 |
| WLDN |
Willdan Group Inc |
77.86 |
+0.11 |
+0.14% |
05/07/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
405,182 |
| WMG |
Warner Music Group Corp Cl A |
30.20 |
+0.55 |
+1.85% |
05/07/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
722,358 |
| WPM |
Wheaton Precious Metals |
152.74 |
+8.02 |
+5.54% |
05/07/26 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
1,988,457 |
| WSC |
Willscot Holdings Corp |
20.11 |
+1.15 |
+6.07% |
05/07/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,676,499 |
| WYNN |
Wynn Resorts Ltd |
109.43 |
+2.61 |
+2.44% |
05/07/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
1,099,731 |
| XFOR |
X4 Pharmaceuticals Inc |
4.28 |
+0.14 |
+3.38% |
05/07/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
238,210 |
| XRX |
Xerox Corp |
1.7350 |
+0.1250 |
+7.76% |
05/07/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
4,927,527 |
| XYZ |
Block Inc |
71.39 |
+2.72 |
+3.96% |
05/07/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
3,919,733 |
| ZD |
Ziff Davis Inc |
47.31 |
+0.68 |
+1.46% |
05/07/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
269,898 |
| ZETA |
Zeta Global Holdings Corp Cl A |
18.07 |
+0.65 |
+3.73% |
05/07/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
5,638,351 |
| ZTS |
Zoetis Inc Cl A |
122.05 |
+3.01 |
+2.53% |
05/07/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
2,678,809 |
| AGM |
Federal Agricultural Mortgage Corp |
172.37 |
+8.43 |
+5.14% |
05/08/26 |
-- |
$4.52 |
N/A |
N/A |
N/A |
114,727 |
| ALLR |
Allarity Therapeutics Inc |
1.2200 |
-0.0200 |
-1.61% |
05/08/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
46,095 |
| AMCX |
AMC Global Media Inc |
8.77 |
+0.54 |
+6.56% |
05/08/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
245,661 |
| AMR |
Alpha Metallurgical Resources Inc |
191.98 |
+2.42 |
+1.28% |
05/08/26 |
-- |
$3.27 |
N/A |
N/A |
N/A |
149,800 |
| ANIK |
Anika Therapeutics |
15.95 |
+0.56 |
+3.64% |
05/08/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
51,452 |
| ANIP |
ANI Pharma Inc |
80.53 |
+2.46 |
+3.15% |
05/08/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
326,349 |
| AQN |
Algonquin Power & Util |
6.41 |
unch |
unch |
05/08/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,867,553 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.3000 |
+0.0500 |
+4.00% |
05/08/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
171,325 |
