| ASTH |
Astrana Health Inc |
22.74 |
+0.33 |
+1.47% |
03/02/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
773,800 |
| ASTS |
Ast Spacemobile Inc |
111.21 |
-10.88 |
-8.91% |
03/02/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
19,691,701 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
03/02/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
377,100 |
| AVBP |
Arrivent Biopharma Inc |
22.49 |
-0.01 |
-0.04% |
03/02/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
475,700 |
| AVDL |
Avadel Pharmaceuticals Plc ADR |
21.55 |
-0.01 |
-0.05% |
03/02/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
797,300 |
| BDSX |
Biodesix Inc |
10.17 |
+0.51 |
+5.28% |
03/02/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
249,800 |
| BHVN |
Biohaven Ltd |
11.83 |
-0.27 |
-2.23% |
03/02/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
1,810,200 |
| BLFS |
Biolife Solutions |
21.80 |
-0.78 |
-3.45% |
03/02/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
364,300 |
| BUR |
Burford Capital Ltd |
9.69 |
+0.03 |
+0.31% |
03/02/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,247,700 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
03/02/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
58,700 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.5500 |
-0.0200 |
-1.27% |
03/02/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
22,100 |
| CRC |
California Resources Corp |
53.50 |
+1.14 |
+2.18% |
03/02/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
1,095,200 |
| CRD.B |
Crawford Company Cl B |
10.30 |
-0.15 |
-1.44% |
03/02/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
4,400 |
| DAVE |
Dave Inc |
163.69 |
-7.71 |
-4.50% |
03/02/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
815,400 |
| DAVEW |
Dave Inc WT |
0.3900 |
-0.0028 |
-0.71% |
03/02/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
16,100 |
| DSP |
Viant Technology Inc |
11.82 |
-0.67 |
-5.36% |
03/02/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
150,500 |
| EKSO |
Ekso Bionics Holdings Inc |
8.70 |
+0.31 |
+3.69% |
03/02/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
145,900 |
| EU |
Encore Energy Corp |
3.18 |
-0.38 |
-10.67% |
03/02/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
5,645,900 |
| EWTX |
Edgewise Therapeutics Inc |
28.15 |
-0.63 |
-2.19% |
03/02/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
839,900 |
| GCT |
Gigacloud Technology Inc Cl A |
39.93 |
-0.76 |
-1.87% |
03/02/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
466,600 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.1255 |
-0.0245 |
-16.33% |
03/02/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
76,800 |
| GTLB |
Gitlab Inc Cl A |
34.98 |
-0.52 |
-1.46% |
03/02/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,566,300 |
| GUTS |
Fractyl Health Inc |
0.4600 |
-0.1249 |
-21.35% |
03/02/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
37,004,301 |
| HUT |
Hut 8 Corp |
55.83 |
-5.70 |
-9.26% |
03/02/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
7,467,000 |
| IBRX |
Immunitybio Inc |
6.25 |
+0.34 |
+5.75% |
03/02/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
29,537,799 |
| IPI |
Intrepid Potash Inc |
32.84 |
-0.81 |
-2.41% |
03/02/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
134,500 |
| JRVR |
James River Group Hldgs Inc |
6.71 |
-0.04 |
-0.59% |
03/02/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
326,800 |
| KBDC |
Kayne Anderson Bdc Inc |
14.17 |
unch |
unch |
03/02/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
176,500 |
| KHNGY |
Kuehne & Nagel Inter |
46.2100 |
-0.3800 |
-0.82% |
03/02/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
6,100 |
| MITT |
Tpg Mortgage Investment Trust Inc |
8.60 |
-0.37 |
-4.12% |
03/02/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
277,000 |
| MRCC |
Monroe Capital Corp |
6.42 |
-0.03 |
-0.47% |
03/02/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
101,200 |
| NABL |
N-Able Inc |
6.07 |
-0.08 |
-1.30% |
03/02/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,145,900 |
| NFE |
New Fortress Energy Llc |
1.3300 |
-0.0100 |
-0.75% |
03/02/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
9,365,400 |
| NMRA |
Neumora Therapeutics Inc |
1.9900 |
-0.0600 |
-2.93% |
03/02/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
589,600 |
| NOMD |
Nomad Foods Ltd |
12.70 |
+0.15 |
+1.20% |
03/02/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,588,000 |
| NXE |
Nexgen Energy Ltd |
12.57 |
-0.74 |
-5.56% |
03/02/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
10,701,600 |
| OCUL |
Ocular Therapeut |
9.14 |
-0.81 |
-8.14% |
03/02/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
7,115,100 |
| OKTA |
Okta Inc Cl A |
84.48 |
-1.21 |
-1.41% |
03/02/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,709,400 |
| OUST |
Ouster Inc |
20.83 |
-2.65 |
-11.29% |
03/02/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
2,903,700 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
03/02/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
277,300 |
| PAM |
Pampa Energia S.A. ADR |
86.64 |
-1.85 |
-2.09% |
03/02/26 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
125,800 |
| PLRX |
Pliant Therapeutics Inc |
1.2100 |
-0.0300 |
-2.42% |
03/02/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,088,700 |
| PLUG |
Plug Power Inc |
2.12 |
-0.22 |
-9.62% |
03/02/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
137,884,391 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.0800 |
-0.0400 |
-3.57% |
03/02/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
195,800 |
| QSI |
Quantum-Si Inc |
1.1300 |
-0.0400 |
-3.42% |
03/02/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,467,500 |
| RC |
Ready Capital Corp |
2.13 |
-0.08 |
-3.62% |
03/02/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
3,900,800 |
| RNGR |
Ranger Energy Services Inc Cl A |
15.42 |
-0.08 |
-0.52% |
03/02/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
152,600 |
| RPAY |
Repay Holdings Corp Cl A |
3.49 |
-0.05 |
-1.41% |
03/02/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
994,100 |
| RPTX |
Repare Therapeutics Inc |
2.65 |
+0.02 |
+0.76% |
03/02/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,219,900 |
| SEE |
Sealed Air Corp |
41.88 |
+0.01 |
+0.02% |
03/02/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
3,520,800 |