VYX |
NCR Voyix Corporation |
9.02 |
+0.45 |
+5.25% |
05/08/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
147 |
WBD |
Discovery Inc Series A |
8.58 |
-0.01 |
-0.12% |
05/08/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
23,170 |
WEST |
Westrock Coffee Company |
5.61 |
-0.10 |
-1.75% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
120 |
WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
2,200 |
WLDN |
Willdan Group Inc |
38.50 |
+0.11 |
+0.29% |
05/08/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
898 |
WMG |
Warner Music Group Corp Cl A |
29.05 |
-0.78 |
-2.61% |
05/08/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
358 |
WOLF |
Wolfspeed Inc |
3.34 |
+0.07 |
+2.13% |
05/08/25 |
After Close |
$-0.97 |
N/A |
N/A |
N/A |
539,593 |
WPM |
Wheaton Precious Metals |
81.01 |
-0.64 |
-0.78% |
05/08/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
644 |
WRBY |
Warby Parker Inc Cl A |
15.52 |
-0.32 |
-2.02% |
05/08/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
2,182,500 |
WVE |
Wave Life Sci Ord Sh |
6.73 |
-0.06 |
-0.88% |
05/08/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,038,900 |
XBIO |
Xenetic Biosciences Inc |
2.79 |
+0.10 |
+3.61% |
05/08/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
7,400 |
XBIOW |
Xenetic Biosciences Inc WT |
17.54 |
+4.44 |
+33.89% |
05/08/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
3,300 |
XBOTF |
Realbotix Corp |
0.1937 |
+0.0177 |
+10.06% |
05/08/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
115,100 |
XENE |
Xenon Pharmaceuticals Inc |
37.62 |
-0.58 |
-1.52% |
05/08/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
436,000 |
XERS |
Xeris Pharmaceuticals Inc |
4.30 |
-0.01 |
-0.23% |
05/08/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,577,938 |
XNCR |
Xencor Inc |
10.36 |
-0.15 |
-1.43% |
05/08/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
1,255 |
XOMA |
Xoma Royalty Corporation |
24.14 |
-0.09 |
-0.37% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
15,800 |
XPOF |
Xponential Fitness Inc Cl A |
8.00 |
+0.19 |
+2.43% |
05/08/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
110 |
XRAY |
Dentsply Sirona Inc |
13.75 |
+0.04 |
+0.29% |
05/08/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
2,078,500 |
YELP |
Yelp Inc |
35.10 |
-0.33 |
-0.93% |
05/08/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
765 |
YETI |
Yeti Holdings Inc |
28.87 |
-0.17 |
-0.59% |
05/08/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
1,432,200 |
YOU |
Clear Secure Inc Cl A |
25.31 |
-0.44 |
-1.71% |
05/08/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
1,047,900 |
YPF |
Ypf Sociedad Anonima ADR |
31.65 |
-0.35 |
-1.09% |
05/08/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
2,129 |
ZD |
Ziff Davis Inc |
30.95 |
-0.12 |
-0.39% |
05/08/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
430,200 |
ZIMV |
Zimvie Inc |
9.44 |
+0.02 |
+0.21% |
05/08/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
76,600 |
ZIP |
Ziprecruiter Inc Cl A |
5.45 |
+0.14 |
+2.64% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
917,800 |
ZLAB |
Zai Lab Ltd ADR |
32.35 |
+0.35 |
+1.09% |
05/08/25 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
2,491 |
ZOMDF |
Zomedica Corp |
0.0540 |
+0.0040 |
+8.00% |
05/08/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,500,600 |
ZURA |
Zura Bio Ltd |
1.3700 |
-0.0700 |
-4.86% |
05/08/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
163,000 |
ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
05/08/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
500 |
ZYME |
Zymeworks Inc |
12.57 |
+0.05 |
+0.40% |
05/08/25 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
370,300 |
AGM |
Federal Agricultural Mortgage Corp |
174.62 |
-2.21 |
-1.25% |
05/09/25 |
Before Open |
$4.00 |
N/A |
N/A |
N/A |
26,400 |
AKRO |
Akero Therapeutics Inc |
41.00 |
+0.01 |
+0.02% |
05/09/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
959,200 |
AMCX |
AMC Networks Cl A |
6.41 |
-0.13 |
-1.99% |
05/09/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
276 |
AMR |
Alpha Metallurgical Resources Inc |
125.60 |
-0.60 |
-0.48% |
05/09/25 |
Before Open |
$-1.53 |
N/A |
N/A |
N/A |
475 |
ANIK |
Anika Therapeutics |
14.20 |
-0.23 |
-1.59% |
05/09/25 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
569 |
ANIP |
ANI Pharma Inc |
69.83 |
+0.01 |
+0.01% |
05/09/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
818 |
AQN |
Algonquin Power & Util |
5.28 |
-0.01 |
-0.19% |
05/09/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
9,275,900 |
ATLC |
Atlanticus Holdings Corp |
55.10 |
-0.15 |
-0.27% |
05/09/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
373 |
BHRB |
Burke Herbert Financial Services Corp |
51.51 |
+0.24 |
+0.47% |
05/09/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
56,900 |
BKV |
Bkv Corp |
18.14 |
-0.28 |
-1.52% |
05/09/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
708 |
CBAT |
Cbak Energy Technology Inc |
0.7100 |
-0.0033 |
-0.46% |
05/09/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,071 |
CELZ |
Creative Medical Technology Holdings Inc |
1.9000 |
-0.0700 |
-3.55% |
05/09/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
316 |
CLMT |
Calumet Inc |
10.48 |
+0.10 |
+0.96% |
05/09/25 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
804,900 |
CMRE |
Costamare Inc |
9.18 |
+0.01 |
+0.11% |
05/09/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
437,900 |
CPSS |
Consumer Portfol |
8.51 |
-0.29 |
-3.30% |
05/09/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,700 |
CREX |
Creative Realities Inc |
2.0200 |
+0.0800 |
+4.12% |
05/09/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,615 |
DCBO |
Docebo Inc |
31.50 |
-0.37 |
-1.16% |
05/09/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
316 |
DIBS |
1stdibs.com Inc |
2.50 |
+0.03 |
+1.21% |
05/09/25 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
105,600 |
EDSA |
Edesa Biotech Inc |
2.36 |
+0.01 |
+0.43% |
05/09/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
4,100 |