| NUAI |
New Era Energy & Digital Inc |
2.86 |
-0.47 |
-14.26% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
12,874,600 |
| NUAIW |
New Era Energy & Digital Inc WT |
1.3500 |
-0.3300 |
-19.64% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
11,400 |
| OMER |
Omeros Corp |
18.95 |
+1.07 |
+5.98% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,627,900 |
| ONDS |
Ondas Inc |
6.88 |
+0.02 |
+0.29% |
11/12/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
45,600,102 |
| ONEW |
Onewater Marine Inc Cl A |
9.58 |
+0.14 |
+1.48% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
167,700 |
| ORIC |
Oric Pharmaceuticals Inc |
8.99 |
-0.31 |
-3.33% |
11/12/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,046,700 |
| ORMP |
Oramed Pharma |
4.23 |
+0.07 |
+1.68% |
11/12/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
91,100 |
| OWLT |
Owlet Inc |
4.19 |
+0.02 |
+0.48% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
54,300 |
| PAL |
Proficient Auto Logistics Inc |
2.42 |
-0.05 |
-2.02% |
11/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
745,300 |
| PARK |
Park Dental Partners Inc |
20.06 |
-0.58 |
-2.79% |
11/12/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
69,300 |
| PAVM |
Pavmed Inc |
1.9700 |
-0.1100 |
-5.29% |
11/12/26 |
Before Open |
$-0.66 |
N/A |
N/A |
N/A |
5,300 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
11/12/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
32,600 |
| PBLS |
Parabilis Medicines Inc |
28.70 |
+0.53 |
+1.88% |
11/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
844,700 |
| PDSB |
Pds Biotechnology Corp |
1.5500 |
+0.0300 |
+1.97% |
11/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
8,274,700 |
| PEW |
Grabagun Digital Holdings Inc |
1.9900 |
unch |
unch |
11/12/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
310,300 |
| PEW.W |
Grabagun Digital Holdings WT |
0.2500 |
+0.0199 |
+8.65% |
11/12/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
169,700 |
| PGEN |
Precigen Inc |
6.64 |
+0.56 |
+9.21% |
11/12/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
7,742,700 |
| PHIO |
Phio Pharmaceuticals Corp |
0.8626 |
-0.0542 |
-5.91% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
26,700 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
214,300 |
| PLX |
Protalix Biotherapeutics |
2.61 |
+0.02 |
+0.77% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
274,700 |
| PLYX |
Polaryx Therapeutics Inc |
1.8600 |
-0.0300 |
-1.59% |
11/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
15,300 |
| PPSI |
Pioneer Power Solutions |
2.65 |
unch |
unch |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
35,300 |
| PROF |
Profound Medical Corp |
5.86 |
+0.08 |
+1.38% |
11/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
67,400 |
| PTHS |
Pelthos Therapeutics Inc |
16.54 |
+0.80 |
+5.08% |
11/12/26 |
-- |
$-2.83 |
N/A |
N/A |
N/A |
14,700 |
| QTTB |
Q32 Bio Inc |
8.87 |
-0.19 |
-2.10% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
317,900 |
| RCAT |
Red Cat Holdings Inc |
5.05 |
+0.14 |
+2.85% |
11/12/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
7,812,300 |
| REKR |
Rekor Systems Inc |
0.3908 |
+0.0553 |
+16.48% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,104,700 |
| RLMD |
Relmada Therapeutics Inc |
3.44 |
+0.09 |
+2.69% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,610,400 |
| RMCO |
Royalty Management Holding Corp |
2.35 |
+0.13 |
+5.86% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
18,600 |
| RMCOW |
Royalty Management Holding Corp WT |
0.0801 |
-0.0198 |
-19.82% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
800 |
| RMTI |
Rockwell Medical IN |
7.31 |
unch |
unch |
11/12/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
4,300 |
| RNA |
Atrium Therapeutics Inc |
8.26 |
-0.14 |
-1.67% |
11/12/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
155,700 |
| RSSS |
Research Solutions Inc |
1.8500 |
-0.0300 |
-1.60% |
11/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
178,200 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.3915 |
-0.0235 |
-5.66% |
11/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
9,700 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
11/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
303,300 |
| SBH |
Sally Beauty Holdings |
18.23 |
+0.82 |
+4.71% |
11/12/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
1,354,200 |
| SBMT |
Silver Bow Mining Corp |
6.42 |
-0.06 |
-0.93% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
132,900 |
| SERA |
Sera Prognostics Inc Cl A |
2.06 |
+0.03 |
+1.48% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
18,700 |
| SES |
Ses AI Corp |
0.9063 |
+0.0804 |
+9.73% |
11/12/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
37,880,598 |
| SES.W |
Ses AI Corp WT |
0.0050 |
-0.0025 |
-33.33% |
11/12/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
7,500 |
| SGMT |
Sagimet Biosciences Inc Series A |
10.43 |
-0.31 |
-2.89% |
11/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
746,400 |
| SHIM |
Shimmick Corp |
2.57 |
-0.07 |
-2.65% |
11/12/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
69,500 |
| SHIP |
Seanergy Maritime Hl |
16.10 |
+0.18 |
+1.13% |
11/12/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
185,400 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
11/12/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
24,200 |
| SID |
Companhia Siderurgica Nacional ADR |
0.7799 |
-0.0244 |
-3.03% |
11/12/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
15,138,500 |
| SIEGY |
Siemens Ag Spons ADR |
153.4500 |
+2.7400 |
+1.82% |
11/12/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
151,600 |
| SMCAY |
Smc Corp Japan ADR |
20.5900 |
-0.4000 |
-1.91% |
11/12/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
486,500 |
| SNTI |
Senti Biosciences Holdings Inc |
0.2170 |
+0.0019 |
+0.88% |
11/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,834,500 |
| SNYRQ |
Synergy Chc Corp |
0.0001 |
-0.0001 |
-50.00% |
11/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
100 |
| SPB |
Spectrum Brands Holdings Inc |
81.53 |
+1.85 |
+2.32% |
11/12/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
315,500 |
