| URBN |
Urban Outfitters Inc |
55.01 |
+1.80 |
+3.38% |
02/25/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,236,200 |
| VERV |
Verve Therapeutics Inc |
6.14 |
+0.04 |
+0.66% |
02/25/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
1,645,700 |
| VRDN |
Viridian Therapeutics Inc |
18.13 |
+1.07 |
+6.27% |
02/25/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,179,700 |
| VTEX |
Vtex Cl A |
6.00 |
+0.01 |
+0.17% |
02/25/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
479,700 |
| VTYX |
Ventyx Biosciences Inc |
2.0200 |
+0.1300 |
+6.88% |
02/25/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
2,278,800 |
| XHR |
Xenia Hotels & Resorts Inc |
14.84 |
-0.04 |
-0.27% |
02/25/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
460,200 |
| XNCR |
Xencor Inc |
19.24 |
-0.79 |
-3.94% |
02/25/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
661,500 |
| XP |
XP Inc Cl A |
11.99 |
unch |
unch |
02/25/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
4,340,800 |
| ZETA |
Zeta Global Holdings Corp Cl A |
18.58 |
-0.23 |
-1.22% |
02/25/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
4,282,900 |
| ZI |
Zoominfo Technologies Inc Cl A |
10.10 |
-0.08 |
-0.79% |
02/25/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
4,653,700 |
| ZLAB |
Zai Lab Ltd ADR |
26.05 |
+0.67 |
+2.64% |
02/25/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
720,300 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
2.24 |
-0.15 |
-6.28% |
02/25/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
3,170,700 |
| ZVIA |
Zevia Pbc Cl A |
4.80 |
-0.03 |
-0.62% |
02/25/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
932,500 |
| AAON |
Aaon Inc |
130.18 |
-1.35 |
-1.03% |
02/26/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,095,400 |
| AAP |
Advance Auto Parts Inc |
45.91 |
+0.18 |
+0.39% |
02/26/25 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
1,338,400 |
| ACEL |
Accel Entertainment Inc |
10.72 |
+0.09 |
+0.85% |
02/26/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
163,000 |
| ACLX |
Arcellx Inc |
66.48 |
-0.53 |
-0.79% |
02/26/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
562,400 |
| ACMR |
Acm Research Inc |
17.64 |
-0.04 |
-0.23% |
02/26/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
675,600 |
| ACR |
Acres Commercial Realty Corp |
17.68 |
-0.02 |
-0.11% |
02/26/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
13,400 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
02/26/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
500 |
| ADMA |
Adma Biologics |
16.02 |
-0.61 |
-3.67% |
02/26/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
3,061,100 |
| ADT |
ADT Inc |
7.27 |
+0.05 |
+0.69% |
02/26/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,943,400 |
| AER |
Aercap Holdings N.V. |
95.70 |
-0.11 |
-0.11% |
02/26/25 |
Before Open |
$2.54 |
N/A |
N/A |
N/A |
697,700 |
| AI |
C3.Ai Inc Cl A |
32.01 |
-0.30 |
-0.93% |
02/26/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
3,852,200 |
| ALEX |
Alexander and Baldwin Inc |
17.55 |
-0.16 |
-0.90% |
02/26/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
236,900 |
| ALKT |
Alkami Technology Inc |
35.52 |
+0.30 |
+0.85% |
02/26/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
544,300 |
| AMADY |
Amadeus IT Hlds S.A. ADR |
69.3300 |
+0.5000 |
+0.73% |
02/26/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
92,600 |
| AMC |
AMC Entertainment Holdings |
3.50 |
-0.08 |
-2.23% |
02/26/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
16,280,700 |
| AMPH |
Amphastar Pharma |
35.70 |
+0.04 |
+0.11% |
02/26/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
410,700 |
| AMRC |
Ameresco Inc |
23.05 |
-1.64 |
-6.64% |
02/26/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,116,800 |
| AMSF |
Amerisafe Inc |
51.09 |
-0.40 |
-0.78% |
02/26/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
42,100 |
| APG |
Api Group Corp |
37.45 |
+0.06 |
+0.16% |
02/26/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
989,600 |
| APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
02/26/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
12,800 |
| ARIS |
Aris Water Solutions Inc Cl A |
29.80 |
+1.16 |
+4.05% |
02/26/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,365,100 |
| ATEC |
Alphatec Holdings |
11.57 |
+0.28 |
+2.48% |
02/26/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
1,090,400 |
| ATRO |
Astronics Corp |
16.91 |
+0.19 |
+1.14% |
02/26/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
165,600 |
| AVDX |
Avidxchange Holdings Inc |
10.38 |
+0.13 |
+1.27% |
02/26/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,131,400 |
| AVIR |
Atea Pharmaceuticals Inc |
3.37 |
+0.04 |
+1.20% |
02/26/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
337,600 |
| BAND |
Bandwidth Inc |
15.68 |
-0.01 |
-0.06% |
02/26/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
121,000 |
| BATRA |
Atlanta Braves Holdings Inc |
40.28 |
+0.33 |
+0.83% |
02/26/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
22,000 |
| BATRK |
Atlanta Braves Holdings Inc C |
37.58 |
+0.22 |
+0.59% |
02/26/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
183,500 |
| BBSI |
Barrett Business S |
43.86 |
-0.08 |
-0.18% |
02/26/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
127,800 |
| BFLY |
Butterfly Network Inc |
3.67 |
-0.21 |
-5.41% |
02/26/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,982,400 |
| BHR |
Braemar Hotels & Resorts Inc |
2.55 |
+0.01 |
+0.39% |
02/26/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
451,700 |
| BIDU |
Baidu Inc ADR |
82.92 |
+2.19 |
+2.71% |
02/26/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
3,083,700 |
| BKSY |
Blacksky Technology Inc |
11.73 |
+1.28 |
+12.25% |
02/26/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,699,000 |
| BLD |
Topbuild Corp |
346.18 |
+0.32 |
+0.09% |
02/26/25 |
-- |
$5.06 |
N/A |
N/A |
N/A |
210,700 |
| BMA |
Banco Macro S.A. ADR |
104.45 |
-7.18 |
-6.43% |
02/26/25 |
-- |
$2.40 |
N/A |
N/A |
N/A |
564,300 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
02/26/25 |
-- |
$2.40 |
N/A |
N/A |
N/A |
656,500 |
| BTE |
Baytex Energy Corp |
2.64 |
unch |
unch |
02/26/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
18,604,200 |
