RICK |
RCI Hospitality Hold |
40.38 |
-0.07 |
-0.17% |
05/08/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
17,905 |
RKLB |
Rocket Lab USA Inc |
21.91 |
-0.47 |
-2.10% |
05/08/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
8,689,823 |
RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
05/08/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
10,700 |
RKT |
Rocket Companies Inc Cl A |
12.65 |
-0.18 |
-1.40% |
05/08/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
2,506,721 |
RLYB |
Rallybio Corporaton |
0.2903 |
-0.0130 |
-4.29% |
05/08/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
24,634 |
RNA |
Avidity Biosciences Inc |
31.04 |
+0.20 |
+0.65% |
05/08/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
220,977 |
RNG |
Ringcentral Inc |
24.85 |
-0.30 |
-1.19% |
05/08/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
241,728 |
RPRX |
Royalty Pharma Plc Cl A |
32.46 |
+0.26 |
+0.81% |
05/08/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
1,403,183 |
RSSS |
Research Solutions Inc |
2.70 |
+0.04 |
+1.50% |
05/08/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
34,855 |
RXRX |
Recursion Pharmaceuticals Inc Cl A |
5.71 |
-0.02 |
-0.35% |
05/08/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
8,704,635 |
RXT |
Rackspace Technology Inc |
1.3350 |
-0.0450 |
-3.26% |
05/08/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
427,916 |
SBH |
Sally Beauty Holdings |
7.95 |
+0.16 |
+2.05% |
05/08/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
735,290 |
SCM |
Stellus Capital Investment Cor |
13.33 |
+0.06 |
+0.45% |
05/08/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
81,928 |
SCSC |
Scansource Inc |
32.68 |
-0.28 |
-0.85% |
05/08/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
33,412 |
SERV |
Serve Robotics Inc |
6.36 |
-0.14 |
-2.15% |
05/08/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
3,130,124 |
SG |
Sweetgreen Inc Cl A |
19.03 |
-0.22 |
-1.14% |
05/08/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
1,173,724 |
SGA |
Saga Communications |
11.46 |
-0.04 |
-0.37% |
05/08/25 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
2,414 |
SGC |
Superior Uniform Group |
10.03 |
-0.09 |
-0.89% |
05/08/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
10,264 |
SGHC |
Super Group [Sghc] Ltd |
7.89 |
-0.09 |
-1.13% |
05/08/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
147,106 |
SGHT |
Sight Sciences Inc |
3.06 |
-0.16 |
-4.97% |
05/08/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
89,894 |
SGI |
Somnigroup International Inc |
60.31 |
-0.42 |
-0.69% |
05/08/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
938,811 |
SGMO |
Sangamo Therapeutics |
0.7390 |
-0.0480 |
-6.10% |
05/08/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,707,689 |
SHOP |
Shopify Inc |
97.22 |
+0.10 |
+0.10% |
05/08/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
3,218,850 |
SID |
Companhia Siderurgica Nacional ADR |
1.7100 |
+0.0300 |
+1.79% |
05/08/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,839,132 |
SKIN |
The Beauty Health Co. |
0.9790 |
-0.0113 |
-1.14% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
118,549 |
SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
73,100 |
SKLZ |
Skillz Inc |
4.86 |
+0.08 |
+1.58% |
05/08/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
21,008 |
SLF |
Sun Life Financial Inc |
58.66 |
+0.33 |
+0.57% |
05/08/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
72,645 |
SLI |
Standard Lithium Ltd |
1.4600 |
-0.1000 |
-6.41% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,003,356 |
SLQT |
Selectquote Inc |
3.30 |
+0.01 |
+0.30% |
05/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
440,104 |
SN |
Sharkninja Inc |
78.76 |
-1.02 |
-1.28% |
05/08/25 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
451,452 |
SNSE |
Sensei Biotherapeutics Inc |
0.3763 |
-0.0286 |
-7.06% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
54,915 |
SOLV |
Solventum Corporation |
65.57 |
-0.50 |
-0.76% |
05/08/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
300,895 |
SOUN |
Soundhound Ai Inc Cl A |
9.41 |
-0.11 |
-1.16% |
05/08/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
11,556,018 |
SOUNW |
Soundhound Ai Inc WT |
4.16 |
-0.17 |
-3.93% |
05/08/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
46,394 |
SPB |
Spectrum Brands Holdings Inc |
62.14 |
-0.57 |
-0.91% |
05/08/25 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
152,499 |
SPNS |
Sapiens Intl Corp NV |
26.94 |
-0.95 |
-3.41% |
05/08/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
65,002 |
SPRY |
Ars Pharmaceuticals Inc |
14.03 |
+0.26 |
+1.89% |
05/08/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
454,922 |
SPT |
Sprout Social Inc Cl A |
21.06 |
-0.39 |
-1.82% |
05/08/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
97,810 |
SRE |
Sempra |
74.98 |
+0.30 |
+0.40% |
05/08/25 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
2,083,430 |
SRTS |
Sensus Healthcare Inc |
4.67 |
-0.07 |
-1.48% |
05/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
43,823 |
SRTSW |
Sensus Healthcare Inc WT |
0.21 |
+0.07 |
+50.39% |
05/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
232,600 |
SSP |
E.W. Scripps Company |
2.08 |
-0.02 |
-0.95% |
05/08/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
146,365 |
SSYS |
Stratasys Ltd |
9.67 |
+0.16 |
+1.63% |
05/08/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
123,514 |
ST |
Sensata Technologies Holding N.V. |
21.06 |
-0.23 |
-1.08% |
05/08/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
290,443 |
STGW |
Stagwell Inc |
5.57 |
-0.01 |
-0.18% |
05/08/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
272,824 |
STNE |
Stoneco Ltd Cl A |
14.09 |
+0.34 |
+2.47% |
05/08/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
4,392,560 |
STRT |
Strattec Security |
34.78 |
-1.70 |
-4.66% |
05/08/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
8,072 |
STVN |
Stevanato Group S.P.A. |
21.64 |
+0.05 |
+0.23% |
05/08/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
82,080 |
SVRA |
Savara Inc |
3.17 |
-0.01 |
-0.31% |
05/08/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
176,756 |