| CLBT |
Cellebrite Di Ltd |
12.20 |
-0.08 |
-0.65% |
11/12/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,330 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
11/12/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
3,900 |
| CLNN |
Clene Inc |
3.90 |
-0.13 |
-3.23% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
34,200 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
92,400 |
| CLRB |
Cellectar Biosciences Inc |
1.1800 |
-0.0400 |
-3.28% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,000 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
300 |
| CRDL |
Cardiol Therapeutics |
1.1758 |
+0.0058 |
+0.50% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,797 |
| CSAI |
Cloudastructure Inc Cl A |
2.29 |
+0.03 |
+1.33% |
11/12/26 |
-- |
$-2.33 |
N/A |
N/A |
N/A |
6,400 |
| CSIQ |
Canadian Solar Inc |
9.08 |
-0.27 |
-2.89% |
11/12/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,572 |
| CTSO |
Cytosorbents Cor |
4.40 |
-0.84 |
-16.03% |
11/12/26 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
48,200 |
| CV |
Capsovision Inc |
6.93 |
-0.01 |
-0.14% |
11/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
222 |
| CYAB |
Cyabra Inc |
0.1204 |
-0.0047 |
-3.76% |
11/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
199,617 |
| CYRBY |
Cyrela Brazil Rlty ADR |
3.2700 |
-0.0600 |
-1.80% |
11/12/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
171,300 |
| DARE |
Dare Bioscience Inc |
0.6815 |
+0.0015 |
+0.22% |
11/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
46,800 |
| DDS |
Dillard's |
660.84 |
+4.24 |
+0.65% |
11/12/26 |
-- |
$7.80 |
N/A |
N/A |
N/A |
88,300 |
| DLO |
Dlocal Ltd Cl A |
13.56 |
-0.09 |
-0.66% |
11/12/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
4,613 |
| DPC |
Dpc Holdings Plc |
29.29 |
+1.23 |
+4.38% |
11/12/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
1,865,000 |
| DPMLF |
Dpm Metals Inc |
35.9500 |
-1.0200 |
-2.76% |
11/12/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
139,000 |
| DRIO |
Dario Health Corp |
3.31 |
-0.10 |
-2.93% |
11/12/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
59,400 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
11/12/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
47,200 |
| EDRY |
Eurodry Ltd |
44.79 |
-1.21 |
-2.63% |
11/12/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
86,700 |
| EIKN |
Eikon Therapeutics Inc |
5.35 |
-0.19 |
-3.43% |
11/12/26 |
-- |
$-1.74 |
N/A |
N/A |
N/A |
575,700 |
| ELMT |
The Elmet Group Co. |
23.00 |
-1.08 |
-4.49% |
11/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
4,600 |
| ELPC |
Companhia Paranaense DE Energia [Copel] ADR |
10.78 |
-0.18 |
-1.64% |
11/12/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
785,100 |
| ELTX |
Elicio Therapeutics Inc |
1.7200 |
-0.0300 |
-1.71% |
11/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
3,005 |
| EPC |
Edgewell Personal Care |
28.57 |
+0.90 |
+3.25% |
11/12/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
387,700 |
| EQ |
Equillium Inc |
1.4200 |
unch |
unch |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
299,900 |
| EROC |
Erock Inc Cl A |
8.40 |
-0.57 |
-6.35% |
11/12/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
11,347 |
| EZPW |
Ezcorp Inc |
29.11 |
-0.59 |
-1.99% |
11/12/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
496,600 |
| FATE |
Fate Therapeutics |
2.17 |
unch |
unch |
11/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
804,200 |
| FENC |
Fennec Pharmaceuticals Inc |
10.95 |
+0.08 |
+0.74% |
11/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
180,500 |
| FIGR |
Figure Technology Solutions Inc Cl A |
22.75 |
-0.84 |
-3.56% |
11/12/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
22,407 |
| FLNT |
Fluent Inc |
3.27 |
+0.28 |
+9.36% |
11/12/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
47,200 |
| FLO |
Flowers Foods |
6.28 |
+0.10 |
+1.62% |
11/12/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
37,356 |
| FPS |
Forgent Power Solutions Inc Cl A |
26.13 |
-2.22 |
-7.83% |
11/12/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
76,564 |
| FRMM |
Forum Markets Inc |
3.71 |
-0.08 |
-2.11% |
11/12/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
128,900 |
| FTLF |
Fitlife Brands Inc |
7.91 |
-0.39 |
-4.70% |
11/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
21,700 |
| FTW |
Eqv Ventures Acquisition Corp Cl A |
10.29 |
+0.01 |
+0.10% |
11/12/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
33,100 |
| GAME |
Gamesquare Holdings Inc |
2.59 |
+0.03 |
+1.17% |
11/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
70,500 |
| GEMI |
Gemini Space Station Inc Cl A |
2.94 |
-0.14 |
-4.55% |
11/12/26 |
After Close |
$-1.13 |
N/A |
N/A |
N/A |
3,424 |
| GLOB |
Globant S.A. |
43.99 |
+0.31 |
+0.71% |
11/12/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
3,997 |
| GOVX |
Geovax Labs Inc |
0.1700 |
-0.0159 |
-8.55% |
11/12/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
72,270 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
11/12/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
113,400 |
| GWH |
Ess Tech Inc |
0.1567 |
-0.0133 |
-7.82% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,523,300 |
| GWH.W |
Ess Tech Inc WT |
0.0055 |
-0.0043 |
-43.88% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
197,800 |
| GXAI |
Gaxos.Ai Inc |
0.4620 |
-0.0186 |
-3.87% |
11/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
45,100 |
| HAWK |
Hawkeye 360 Inc |
13.60 |
-0.61 |
-4.29% |
11/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,909 |
| HBM |
Hudbay Minerals Inc |
22.34 |
-1.02 |
-4.37% |
11/12/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
5,100 |
| HCTI |
Healthcare Triangle Inc |
6.30 |
-0.13 |
-2.02% |
11/12/26 |
-- |
$-19.40 |
N/A |
N/A |
N/A |
18,500 |
| HELP |
Helus Pharma Inc |
10.55 |
-0.16 |
-1.49% |
11/12/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
4,679 |