| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
05/07/26 |
-- |
$-8.75 |
N/A |
N/A |
N/A |
113,400 |
| GRNT |
Granite Ridge Resources Inc |
4.95 |
-0.42 |
-7.82% |
05/07/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
961,309 |
| GSBD |
Goldman Sachs Bdc Inc |
9.79 |
+0.24 |
+2.51% |
05/07/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,415,903 |
| GTE |
Gran Tierra Energy Inc |
7.52 |
-0.54 |
-6.70% |
05/07/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
660,854 |
| GTLS |
Chart Industries IN |
208.30 |
+0.64 |
+0.31% |
05/07/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
1,256,316 |
| GTN |
Gray Media Inc |
5.91 |
+0.17 |
+2.96% |
05/07/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
946,502 |
| GWW |
W.W. Grainger |
1,162.94 |
+29.42 |
+2.60% |
05/07/26 |
Before Open |
$10.20 |
N/A |
N/A |
N/A |
270,467 |
| HAE |
Haemonetics Corp |
61.62 |
+1.51 |
+2.51% |
05/07/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
791,452 |
| HGV |
Hilton Grand Vacations Inc |
49.02 |
+3.01 |
+6.54% |
05/07/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,094,156 |
| HHH |
Howard Hughes Holdings Inc |
65.94 |
+1.18 |
+1.82% |
05/07/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
321,320 |
| HIMX |
Himax Technologies ADR |
11.10 |
-0.17 |
-1.51% |
05/07/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
3,295,074 |
| HL |
Hecla Mining Company |
19.54 |
+0.43 |
+2.25% |
05/07/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
12,679,492 |
| HOG |
Harley-Davidson Inc |
23.49 |
+1.05 |
+4.68% |
05/07/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,098,251 |
| HOLX |
Hologic Inc |
76.01 |
+0.36 |
+0.48% |
05/07/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
102,025,600 |
| HPP |
Hudson Pacific Properties |
7.54 |
+0.47 |
+6.65% |
05/07/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
2,219,226 |
| HTGC |
Hercules Technology Growth Capital |
15.96 |
+0.32 |
+2.05% |
05/07/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,949,848 |
| HTZ |
Hertz Global Holdings Inc |
7.43 |
+0.45 |
+6.45% |
05/07/26 |
Before Open |
$-0.77 |
N/A |
N/A |
N/A |
21,988,209 |
| HWM |
Howmet Aerospace Inc |
255.69 |
+8.09 |
+3.27% |
05/07/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
2,274,063 |
| ICFI |
Icf International |
70.53 |
-2.38 |
-3.26% |
05/07/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
338,281 |
| IDA |
Idacorp Inc |
147.96 |
-0.12 |
-0.08% |
05/07/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
473,126 |
| III |
Information Svcs Group |
4.28 |
+0.11 |
+2.64% |
05/07/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
269,201 |
| INDI |
Indie Semiconductor Cl A |
3.38 |
+0.09 |
+2.74% |
05/07/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
3,661,156 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
05/07/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
6,300 |
| INOD |
Innodata Inc |
46.93 |
+3.51 |
+8.08% |
05/07/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
1,177,882 |
| IOSP |
Innospec Inc |
76.19 |
+1.10 |
+1.46% |
05/07/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
173,959 |
| IRTC |
Irhythm Holdings Inc |
125.32 |
+2.71 |
+2.21% |
05/07/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
397,900 |
| ITT |
ITT Inc |
219.02 |
+6.56 |
+3.09% |
05/07/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
860,084 |
| JHG |
Janus Henderson Group Plc |
51.56 |
unch |
unch |
05/07/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,168,126 |
| KRP |
Kimbell Royalty Partners |
14.08 |
-0.37 |
-2.56% |
05/07/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,104,758 |
| KURA |
Kura Oncology |
9.68 |
+0.74 |
+8.28% |
05/07/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
3,574,343 |
| KWR |
Quaker Chemical Corp |
139.81 |
+9.06 |
+6.93% |
05/07/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
203,249 |
| LAMR |
Lamar Advertis A |
135.04 |
-0.11 |
-0.08% |
05/07/26 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
601,414 |
| LASR |
Nlight Inc |
70.43 |
+0.95 |
+1.37% |
05/07/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,078,758 |
| LNC |
Lincoln National Corp |
36.89 |
+1.03 |
+2.87% |
05/07/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
1,744,383 |
| LNG |
Cheniere Energy |
251.07 |
-11.67 |
-4.44% |
05/07/26 |
Before Open |
$3.80 |
N/A |
N/A |
N/A |
4,363,567 |
| LOCO |
El Pollo Loco |
13.95 |
+0.21 |
+1.53% |
05/07/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
190,964 |
| LQDT |
Liquidity Services |
34.00 |
+0.48 |
+1.43% |
05/07/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
199,733 |
| LYG |
Lloyds Banking Group Plc ADR |
5.68 |
+0.12 |
+2.16% |
05/07/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
18,046,851 |
| LYV |
Live Nation Entertainment |
156.56 |
-4.03 |
-2.51% |
05/07/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
4,114,647 |
| MCD |
McDonald's Corp |
311.36 |
+4.40 |
+1.43% |
05/07/26 |
Before Open |
$2.75 |
N/A |
N/A |
N/A |
3,211,750 |
| MCFT |
Mastercraft Boat Holdings Inc |
23.40 |
+1.39 |
+6.32% |
05/07/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
129,066 |
| MCK |
Mckesson Corp |
866.38 |
-0.96 |
-0.11% |
05/07/26 |
After Close |
$11.56 |
N/A |
N/A |
N/A |
822,207 |
| MDA |
Mda Space Ltd |
35.21 |
-0.30 |
-0.84% |
05/07/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
680,391 |
| MDGL |
Madrigal Pharmaceuticals Inc |
532.02 |
+7.26 |
+1.38% |
05/07/26 |
-- |
$-3.62 |
N/A |
N/A |
N/A |
343,746 |
| MGPI |
MGP Ingredients Inc |
20.03 |
-0.02 |
-0.10% |
05/07/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
256,299 |
| MMS |
Maximus Inc |
69.17 |
-0.05 |
-0.07% |
05/07/26 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
429,001 |
| MP |
MP Materials Corp |
60.99 |
-1.31 |
-2.10% |
05/07/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
6,499,900 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
05/07/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
550,200 |
| MPT |
Medical Properties Trust Inc |
5.23 |
+0.03 |
+0.58% |
05/07/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
5,319,062 |
| MPT.W |
M Tron Industries Inc WT [Mpti.Ws] |
1.0000 |
-0.0800 |
-7.41% |
05/07/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
11,900 |
