FSLR |
First Solar Inc |
192.88 |
+1.99 |
+1.04% |
02/25/25 |
-- |
$4.71 |
N/A |
N/A |
N/A |
1,539,100 |
FSS |
Federal Signal Corp |
97.20 |
-0.64 |
-0.65% |
02/25/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,096,200 |
FULC |
Fulcrum Therapeutics Inc |
3.96 |
-0.02 |
-0.50% |
02/25/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
464,800 |
GDOT |
Green Dot Corp |
8.88 |
-0.14 |
-1.55% |
02/25/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
532,600 |
GLDG |
Goldmining Inc |
0.7949 |
+0.0079 |
+1.00% |
02/25/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
300,900 |
GLPI |
Gaming & Leisure |
48.05 |
+0.06 |
+0.13% |
02/25/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
934,800 |
GMRE |
Global Medical REIT Inc |
7.97 |
-0.15 |
-1.85% |
02/25/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
411,000 |
GNL |
Global Net Lease Inc |
7.22 |
-0.05 |
-0.69% |
02/25/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,192,200 |
GO |
Grocery Outlet Holding Corp |
15.95 |
-0.04 |
-0.25% |
02/25/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,224,100 |
GPOR |
Gulfport Energy Corp |
195.42 |
+2.03 |
+1.05% |
02/25/25 |
-- |
$4.07 |
N/A |
N/A |
N/A |
301,700 |
HD |
Home Depot |
409.38 |
+0.05 |
+0.01% |
02/25/25 |
Before Open |
$3.01 |
N/A |
N/A |
N/A |
3,228,900 |
HRZN |
Horizon Technology F |
9.23 |
+0.04 |
+0.44% |
02/25/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
401,200 |
HSIC |
Henry Schein Inc |
73.22 |
+1.47 |
+2.05% |
02/25/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
1,073,900 |
HURN |
Huron Consulting |
127.03 |
-0.52 |
-0.41% |
02/25/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
41,300 |
HY |
Hyster-Yale Inc |
53.87 |
+0.17 |
+0.32% |
02/25/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
46,200 |
IAS |
Integral Ad Science Holding Corp |
10.04 |
+0.13 |
+1.31% |
02/25/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
475,200 |
ICUI |
I C U Medical Inc |
163.87 |
-2.20 |
-1.32% |
02/25/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
219,100 |
IMAX |
Imax Corp |
23.19 |
+0.80 |
+3.57% |
02/25/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
910,300 |
IMXI |
International Money Express Inc |
21.04 |
-0.17 |
-0.80% |
02/25/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
110,300 |
INGN |
Inogen Inc |
10.47 |
-0.05 |
-0.48% |
02/25/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
149,500 |
IPAR |
Interparfums Inc |
138.59 |
+0.74 |
+0.54% |
02/25/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
127,100 |
ITRI |
Itron Inc |
105.36 |
+0.91 |
+0.87% |
02/25/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
394,000 |
JACK |
Jack IN The Box Inc |
38.66 |
-0.86 |
-2.18% |
02/25/25 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
609,600 |
JAMF |
Jamf Holding Corp |
14.40 |
+0.24 |
+1.69% |
02/25/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,676,700 |
KIND |
Nextdoor Holdings Inc. |
2.42 |
+0.03 |
+1.26% |
02/25/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
953,900 |
KURA |
Kura Oncology |
7.26 |
+0.08 |
+1.11% |
02/25/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
1,174,500 |
KVYO |
Klaviyo Inc Series A |
40.18 |
+0.35 |
+0.88% |
02/25/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
860,200 |
LAZR |
Luminar Technologies Inc |
6.72 |
-0.18 |
-2.61% |
02/25/25 |
-- |
$-2.53 |
N/A |
N/A |
N/A |
1,934,800 |
LAZRW |
Luminar Technologies Inc WT |
11.04 |
-0.70 |
-5.96% |
02/25/25 |
-- |
$-2.53 |
N/A |
N/A |
N/A |
112,700 |
LCID |
Lucid Group Inc |
3.07 |
-0.01 |
-0.32% |
02/25/25 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
66,992,305 |
LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
02/25/25 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
278,000 |
LFWD |
Lifeward Ltd |
1.6400 |
-0.1700 |
-9.39% |
02/25/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
398,700 |
LGIH |
LGI Homes Inc |
92.47 |
-1.02 |
-1.09% |
02/25/25 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
171,700 |
LGND |
Ligand Pharm |
111.89 |
+0.81 |
+0.73% |
02/25/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
80,700 |
LGVN |
Longeveron Inc |
1.7000 |
-0.0600 |
-3.41% |
02/25/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
174,800 |
LMAT |
Lemaitre Vascular |
99.06 |
+0.83 |
+0.84% |
02/25/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
116,200 |
LMND |
Lemonade Inc |
32.83 |
-0.17 |
-0.52% |
02/25/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
1,457,600 |
LNW |
Light & Wonder Inc |
90.04 |
+0.79 |
+0.89% |
02/25/25 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
585,400 |
LPRO |
Open Lending Corp Cl A |
5.14 |
+0.04 |
+0.78% |
02/25/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
462,300 |
LXFR |
Luxfer Holdings Plc |
13.73 |
+0.35 |
+2.62% |
02/25/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
161,100 |
M |
Macy's Inc |
13.99 |
+0.12 |
+0.87% |
02/25/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
6,079,000 |
MASI |
Masimo Corp |
172.29 |
+2.35 |
+1.38% |
02/25/25 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
616,400 |
MFIC |
Midcap Financial Investment Corp |
13.49 |
+0.06 |
+0.45% |
02/25/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
272,900 |
MMSI |
Merit Medical Sys |
102.90 |
+0.83 |
+0.81% |
02/25/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
1,026,100 |
MNKD |
Mannkind Corp |
6.01 |
unch |
unch |
02/25/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,443,000 |
MTUS |
Metallus Inc |
15.01 |
+0.04 |
+0.27% |
02/25/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
240,900 |
MYGN |
Myriad Genetics Inc |
12.39 |
-0.13 |
-1.04% |
02/25/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
932,800 |
NCDL |
Nuveen Churchill Direct Lending Corp |
16.87 |
+0.04 |
+0.24% |
02/25/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
234,400 |
NCLH |
Norwegian Cruise Ord |
27.17 |
+0.73 |
+2.76% |
02/25/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
9,185,900 |
NNI |
Nelnet Inc |
108.74 |
+0.60 |
+0.55% |
02/25/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
36,200 |