| SMP |
Standard Motor Products |
39.93 |
-0.40 |
-0.99% |
02/26/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
113,600 |
| SMR |
Nuscale Power Corp |
17.48 |
-1.44 |
-7.61% |
02/26/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
25,697,100 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
02/26/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
141,200 |
| SOLV |
Solventum Corporation |
76.97 |
+0.45 |
+0.59% |
02/26/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
1,348,300 |
| SOUN |
Soundhound AI Inc Cl A |
8.46 |
-0.62 |
-6.83% |
02/26/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
29,064,199 |
| SOUNW |
Soundhound AI Inc WT |
2.91 |
-0.18 |
-5.83% |
02/26/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
61,400 |
| SPT |
Sprout Social Inc Cl A |
9.05 |
+0.35 |
+4.02% |
02/26/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,405,800 |
| SRRK |
Scholar Rock Holding Corp |
44.34 |
-0.58 |
-1.29% |
02/26/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
916,300 |
| STGW |
Stagwell Inc |
6.01 |
-0.06 |
-0.99% |
02/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,111,500 |
| STRA |
Strategic Education |
85.02 |
+0.46 |
+0.54% |
02/26/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
177,300 |
| STRW |
Strawberry Fields REIT Inc |
13.12 |
+0.26 |
+2.02% |
02/26/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
20,700 |
| STRZ |
Starz Entertainment Corp |
9.99 |
+0.01 |
+0.10% |
02/26/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
103,400 |
| SUBCY |
Subsea 7 S.A. ADR |
25.5350 |
-0.1850 |
-0.72% |
02/26/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
10,100 |
| SYRE |
Spyre Therapeutics Inc |
31.98 |
-1.60 |
-4.76% |
02/26/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
535,700 |
| TD |
Toronto Dominion Bank |
93.49 |
-1.44 |
-1.52% |
02/26/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
1,654,800 |
| TDW |
Tidewater Inc |
62.49 |
+0.02 |
+0.03% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
913,100 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
6,900 |
| TEAD |
Teads Holding CO |
0.6731 |
+0.0060 |
+0.90% |
02/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
249,700 |
| TEF |
Telefonica S.A. ADR |
3.81 |
-0.04 |
-1.04% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
3,289,700 |
| TELFY |
Telefonica S.A. ADR |
4.0000 |
-0.0100 |
-0.25% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,435,600 |
| TFX |
Teleflex Inc |
104.37 |
-1.11 |
-1.05% |
02/26/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
1,313,200 |
| TGLS |
Tecnoglass Inc |
48.91 |
+0.13 |
+0.27% |
02/26/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
433,400 |
| TGNA |
Tegna Inc |
19.16 |
+0.28 |
+1.48% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,558,200 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
31.89 |
-1.08 |
-3.28% |
02/26/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
262,300 |
| THRY |
Thryv Holdings Inc |
4.81 |
+0.04 |
+0.84% |
02/26/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,053,900 |
| TIGO |
Millicom International Cellular S.A. |
61.03 |
-1.19 |
-1.91% |
02/26/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
988,500 |
| TLN |
Talen Energy Corporation |
348.36 |
-13.84 |
-3.82% |
02/26/26 |
-- |
$2.57 |
N/A |
N/A |
N/A |
794,200 |
| TMCI |
Treace Medical Concepts Inc |
2.32 |
+0.02 |
+0.87% |
02/26/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
540,300 |
| TMDX |
Transmedics Group Inc |
133.98 |
-4.99 |
-3.59% |
02/26/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
880,700 |
| TNGX |
Tango Therapeutics Inc |
11.61 |
-0.06 |
-0.51% |
02/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,435,800 |
| TPC |
Tutor Perini Corp |
78.89 |
-0.97 |
-1.21% |
02/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,790,200 |
| TRDA |
Entrada Therapeutics Inc |
11.44 |
-0.22 |
-1.89% |
02/26/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
230,400 |
| TRS |
Trimas Corp |
34.77 |
+0.36 |
+1.05% |
02/26/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
300,900 |
| TTEC |
Teletech Hlds |
3.19 |
-0.02 |
-0.62% |
02/26/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
127,400 |
| VCEL |
Vericel Corporation |
35.98 |
-0.52 |
-1.42% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
512,800 |
| VITL |
Vital Farms Inc |
28.45 |
+0.32 |
+1.14% |
02/26/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,426,700 |
| VRDN |
Viridian Therapeutics Inc |
33.00 |
-0.57 |
-1.70% |
02/26/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
2,373,500 |
| VRNO |
Verano Hldgs Corp |
1.2500 |
+0.0400 |
+3.31% |
02/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
165,300 |
| VRRM |
Verra Mobility Corp |
19.30 |
-0.29 |
-1.48% |
02/26/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,123,800 |
| VST |
Vistra Energy Corp |
158.35 |
-4.23 |
-2.60% |
02/26/26 |
Before Open |
$2.45 |
N/A |
N/A |
N/A |
3,810,700 |
| VTRS |
Viatris Inc |
13.09 |
+0.02 |
+0.15% |
02/26/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
10,287,200 |
| VTYX |
Ventyx Biosciences Inc |
13.95 |
unch |
unch |
02/26/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,014,600 |
| VYX |
NCR Voyix Corporation |
9.92 |
-0.12 |
-1.20% |
02/26/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,439,800 |
| WBD |
Discovery Inc Series A |
27.54 |
-0.06 |
-0.22% |
02/26/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
24,238,600 |
| WRBY |
Warby Parker Inc Cl A |
25.51 |
-1.35 |
-5.03% |
02/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,026,800 |
| XENE |
Xenon Pharmaceuticals Inc |
41.01 |
-0.75 |
-1.80% |
02/26/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
631,600 |
| XNCR |
Xencor Inc |
12.09 |
-0.29 |
-2.34% |
02/26/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
565,400 |
| XRAY |
Dentsply Sirona Inc |
12.47 |
+0.20 |
+1.63% |
02/26/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,425,900 |
| ZLAB |
Zai Lab Ltd ADR |
16.60 |
-0.65 |
-3.77% |
02/26/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
613,000 |
| ACH |
Accendra Health Inc |
2.21 |
+0.13 |
+6.25% |
02/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,309,200 |