MFC |
Manulife Financial Corp |
31.88 |
+0.43 |
+1.37% |
08/06/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
936,800 |
MFIC |
Midcap Financial Investment Corp |
12.71 |
+0.04 |
+0.32% |
08/06/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
174,800 |
MGEE |
Mge Energy Inc |
90.05 |
+0.82 |
+0.92% |
08/06/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
61,800 |
MGNI |
Magnite Inc |
24.53 |
-0.14 |
-0.57% |
08/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,274,800 |
MHH |
Mastech Holdings Inc |
7.01 |
-0.03 |
-0.43% |
08/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
41,600 |
MIRM |
Mirum Pharmaceuticals Inc |
50.30 |
+1.21 |
+2.46% |
08/06/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
216,600 |
MKSI |
Mks Inc |
104.56 |
-0.06 |
-0.06% |
08/06/25 |
-- |
$1.60 |
N/A |
N/A |
N/A |
569,700 |
MLR |
Miller Industries |
46.48 |
-0.08 |
-0.17% |
08/06/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
31,200 |
MLTX |
Moonlake Immunotherapeutics |
48.89 |
+1.03 |
+2.15% |
08/06/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
244,000 |
MMS |
Maximus Inc |
72.06 |
-0.38 |
-0.52% |
08/06/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
224,600 |
MNKD |
Mannkind Corp |
3.60 |
-0.02 |
-0.55% |
08/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,744,500 |
MNST |
Monster Beverage Corp |
63.08 |
+0.04 |
+0.06% |
08/06/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
3,783,500 |
MODG |
Topgolf Callaway Brands Corp |
9.08 |
-0.15 |
-1.63% |
08/06/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,745,800 |
MODV |
Modivcare Inc |
3.25 |
+0.11 |
+3.50% |
08/06/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
439,900 |
MQ |
Marqeta Inc Cl A |
5.95 |
+0.09 |
+1.54% |
08/06/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
3,129,300 |
MRCC |
Monroe Capital Corp |
6.46 |
+0.08 |
+1.25% |
08/06/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
145,100 |
MRMD |
Marimed Inc |
0.0860 |
+0.0006 |
+0.70% |
08/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
107,500 |
MRVI |
Maravai Lifesciences Holdings Inc Cl A |
2.67 |
+0.02 |
+0.75% |
08/06/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
878,100 |
MTW |
Manitowoc Company |
12.88 |
+0.12 |
+0.94% |
08/06/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
149,100 |
MUR |
Murphy Oil Corp |
24.47 |
-0.14 |
-0.57% |
08/06/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
844,200 |
MUX |
Mcewen Mining Inc |
11.37 |
+0.38 |
+3.46% |
08/06/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
827,800 |
NAGE |
Niagen Bioscience Inc |
12.71 |
+0.13 |
+1.03% |
08/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
727,200 |
NAMS |
Newamsterdam Pharma Company N.V. |
19.85 |
+0.89 |
+4.69% |
08/06/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
666,600 |
NAMSW |
Newamsterdam Pharma Company N.V. WT |
8.00 |
-0.06 |
-0.74% |
08/06/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
2,500 |
NCDL |
Nuveen Churchill Direct Lending Corp |
16.65 |
+0.23 |
+1.40% |
08/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
133,800 |
NDLS |
Noodles & Company |
0.8000 |
+0.0892 |
+12.55% |
08/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
164,900 |
NDOI |
Endo Inc |
21.0000 |
-0.3750 |
-1.75% |
08/06/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
39,200 |
NEUE |
Neuehealth Inc |
6.87 |
+0.01 |
+0.15% |
08/06/25 |
-- |
$-2.10 |
N/A |
N/A |
N/A |
1,300 |
NI |
NiSource Inc |
39.56 |
+0.15 |
+0.38% |
08/06/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,207,700 |
NN |
Nextnav Inc |
15.93 |
+0.47 |
+3.04% |
08/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,429,600 |
NNBR |
NN Inc |
2.31 |
+0.03 |
+1.32% |
08/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
143,700 |
NOMD |
Nomad Foods Ltd |
17.30 |
-0.04 |
-0.23% |
08/06/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
450,200 |
NTR |
Nutrien Ltd |
60.14 |
+0.15 |
+0.25% |
08/06/25 |
After Close |
$2.38 |
N/A |
N/A |
N/A |
1,143,500 |
NVEE |
Nv5 Global |
23.17 |
-0.05 |
-0.22% |
08/06/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
599,200 |
NVO |
Novo Nordisk A/S ADR |
69.17 |
-0.65 |
-0.93% |
08/06/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
4,047,900 |
NVST |
Envista Holdings Corp |
20.39 |
+0.22 |
+1.09% |
08/06/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,002,800 |
NXE |
Nexgen Energy Ltd |
6.79 |
+0.01 |
+0.15% |
08/06/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,439,300 |
NYAX |
Nayax Ltd |
50.44 |
-1.08 |
-2.10% |
08/06/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,900 |
NYT |
New York Times Company |
57.12 |
+0.58 |
+1.03% |
08/06/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
739,600 |
O |
Realty Income Corp |
57.68 |
-0.07 |
-0.12% |
08/06/25 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
2,942,400 |
OBDC |
Blue Owl Capital Corp |
14.63 |
+0.14 |
+0.97% |
08/06/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
1,443,300 |
OCUL |
Ocular Therapeut |
9.62 |
+0.16 |
+1.69% |
08/06/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,158,800 |
ODD |
Oddity Tech Ltd Cl A |
75.96 |
+0.85 |
+1.13% |
08/06/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
323,300 |
ODP |
Office Depot |
19.66 |
-0.24 |
-1.21% |
08/06/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
173,600 |
OESX |
Orion Energy Syst |
0.6101 |
+0.0191 |
+3.23% |
08/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
63,700 |
OM |
Outset Medical Inc |
20.90 |
+0.32 |
+1.55% |
08/06/25 |
-- |
$-2.21 |
N/A |
N/A |
N/A |
117,300 |
OMER |
Omeros Corp |
3.20 |
+0.11 |
+3.56% |
08/06/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
536,600 |
ONC |
Beone Medicines Ltd |
245.49 |
+1.17 |
+0.48% |
08/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
172,400 |
OPAL |
Opal Fuels Inc. |
2.67 |
+0.09 |
+3.49% |
08/06/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
217,600 |
OPFI |
Oppfi Inc |
13.72 |
+0.21 |
+1.55% |
08/06/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,026,200 |