| TSE |
Trinseo S.A. |
3.16 |
+0.16 |
+5.33% |
08/05/25 |
-- |
$-1.40 |
N/A |
N/A |
N/A |
270,900 |
| TXO |
Txo Partners L.P. |
15.27 |
-0.07 |
-0.46% |
08/05/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
104,400 |
| TYGO |
Tigo Energy Inc |
1.2800 |
-0.0400 |
-3.03% |
08/05/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,300 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
08/05/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
492,800 |
| UBER |
Uber Technologies Inc |
93.63 |
+1.58 |
+1.72% |
08/05/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
8,112,500 |
| UBX |
Unity Biotechnology Inc |
0.2929 |
-0.0051 |
-1.71% |
08/05/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,167,000 |
| UFCS |
United Fire Group |
28.16 |
+0.49 |
+1.77% |
08/05/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
51,200 |
| UPB |
Upstream Bio Inc |
11.20 |
+0.07 |
+0.63% |
08/05/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
212,000 |
| UPST |
Upstart Holdings Inc |
73.82 |
+0.43 |
+0.59% |
08/05/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,502,700 |
| USAC |
USA Compression Partners LP |
24.95 |
+0.02 |
+0.08% |
08/05/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
61,300 |
| UTI |
Universal Technical Institute Inc |
32.30 |
+0.70 |
+2.22% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
408,100 |
| UTL |
Unitil Corp |
52.52 |
+0.37 |
+0.71% |
08/05/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
26,800 |
| UWMC |
Uwm Hldg Corp |
4.26 |
-0.03 |
-0.70% |
08/05/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,908,500 |
| VCYT |
Veracyte Inc |
27.51 |
-0.07 |
-0.25% |
08/05/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
445,400 |
| VECO |
Veeco Instrument |
21.45 |
+0.28 |
+1.32% |
08/05/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
463,100 |
| VFC |
V.F. Corp |
12.58 |
+0.10 |
+0.80% |
08/05/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
4,232,300 |
| VMC |
Vulcan Materials Company |
266.24 |
+0.53 |
+0.20% |
08/05/25 |
-- |
$2.65 |
N/A |
N/A |
N/A |
421,700 |
| VOYA |
VOYA Financial Inc |
72.90 |
+0.21 |
+0.29% |
08/05/25 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
541,100 |
| VPG |
Vishay Precision Group |
29.58 |
+0.32 |
+1.09% |
08/05/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
78,800 |
| VREOF |
Vireo Growth Inc |
0.4241 |
-0.0184 |
-4.16% |
08/05/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
30,100 |
| VTEX |
Vtex Cl A |
6.54 |
+0.25 |
+3.97% |
08/05/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
675,800 |
| VVX |
V2X Inc |
49.38 |
-0.06 |
-0.12% |
08/05/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
98,000 |
| VYGR |
Voyager Therapeut |
3.20 |
unch |
unch |
08/05/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
303,200 |
| VYX |
NCR Voyix Corporation |
13.28 |
+0.57 |
+4.48% |
08/05/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,414,300 |
| WLK |
Westlake Corp |
81.11 |
-0.74 |
-0.90% |
08/05/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
707,500 |
| WTI |
W&T Offshore |
1.7700 |
-0.0300 |
-1.67% |
08/05/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,266,600 |
| WYNN |
Wynn Resorts Ltd |
105.63 |
+0.95 |
+0.91% |
08/05/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
1,407,200 |
| XAIR |
Beyond Air Inc |
0.1790 |
+0.0012 |
+0.67% |
08/05/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
702,100 |
| YOU |
Clear Secure Inc Cl A |
29.00 |
+0.39 |
+1.36% |
08/05/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
802,400 |
| YUM |
Yum! Brands |
150.00 |
-0.18 |
-0.12% |
08/05/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
1,284,200 |
| ZBRA |
Zebra Technologies |
323.72 |
+3.33 |
+1.04% |
08/05/25 |
Before Open |
$2.80 |
N/A |
N/A |
N/A |
257,400 |
| ZLAB |
Zai Lab Ltd ADR |
36.40 |
+0.91 |
+2.56% |
08/05/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
581,900 |
| ZTS |
Zoetis Inc Cl A |
159.18 |
+0.10 |
+0.06% |
08/05/25 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
1,375,100 |
| ACB |
Aurora Cannabis Inc |
4.54 |
+0.07 |
+1.57% |
08/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
708,000 |
| ACDVF |
Air Canada |
16.1300 |
+0.4000 |
+2.54% |
08/06/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,247,400 |
| ACIC |
American Coastal Insurance Corp |
11.04 |
+0.17 |
+1.56% |
08/06/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
177,400 |
| ACMR |
Acm Research Inc |
27.81 |
+0.26 |
+0.94% |
08/06/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
366,800 |
| ACRS |
Aclaris Therapts |
1.4400 |
-0.0100 |
-0.69% |
08/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
402,400 |
| ACVA |
Acv Auctions Inc Cl A |
16.51 |
-0.12 |
-0.72% |
08/06/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
914,100 |
| ADV |
Advantage Solutions Inc |
1.5700 |
+0.0200 |
+1.29% |
08/06/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
783,400 |
| AEVA |
Aeva Technologies Inc |
32.89 |
+2.01 |
+6.51% |
08/06/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
2,356,300 |
| AEVAW |
Aeva Technologies Inc WT |
0.9999 |
+0.1299 |
+14.93% |
08/06/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
84,100 |
| AGO |
Assured Guaranty Ltd |
85.50 |
+0.53 |
+0.62% |
08/06/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
277,600 |
| AGS |
Playags Inc |
12.49 |
+0.01 |
+0.08% |
08/06/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,065,100 |
| AIG |
American International Group |
83.18 |
+0.82 |
+1.00% |
08/06/25 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
2,804,200 |
| AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
08/06/25 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
8,623,200 |
| AKA |
A.K.A. Brands Holding Corp |
11.08 |
-0.10 |
-0.89% |
08/06/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,000 |
| ALEC |
Alector Inc |
1.5100 |
+0.0100 |
+0.67% |
08/06/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
233,200 |
| ALLO |
Allogene Therapeutics Inc |
1.1900 |
-0.0100 |
-0.83% |
08/06/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,384,900 |
| ALNT |
Allient Inc |
38.76 |
+0.69 |
+1.81% |
08/06/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
71,600 |
