| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
05/06/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
600 |
| MIAX |
Miami International Holdings Inc |
45.17 |
+0.32 |
+0.71% |
05/06/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
821,400 |
| MIDD |
Middleby Corp |
144.10 |
+4.65 |
+3.33% |
05/06/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
652,900 |
| MIRM |
Mirum Pharmaceuticals Inc |
97.95 |
+2.09 |
+2.18% |
05/06/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
471,700 |
| MKSI |
Mks Inc |
278.59 |
+8.70 |
+3.22% |
05/06/26 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
947,800 |
| MKTX |
Marketaxess Holdings |
169.00 |
-4.50 |
-2.59% |
05/06/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
643,600 |
| MLR |
Miller Industries |
47.53 |
+1.23 |
+2.66% |
05/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
108,400 |
| MRCC |
Monroe Capital Corp |
5.08 |
+0.11 |
+2.21% |
05/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
132,200 |
| MTDR |
Matador Resources Company |
55.60 |
-3.30 |
-5.60% |
05/06/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
3,537,000 |
| MTRX |
Matrix Service Company |
12.19 |
+0.21 |
+1.75% |
05/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
208,800 |
| MUR |
Murphy Oil Corp |
36.87 |
-2.37 |
-6.04% |
05/06/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
3,436,000 |
| MUX |
Mcewen Inc |
25.91 |
+1.18 |
+4.77% |
05/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,380,800 |
| MXCT |
Maxcyte Inc |
0.8478 |
+0.0325 |
+3.99% |
05/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
528,500 |
| MYO |
Myomo Inc |
0.8590 |
+0.0650 |
+8.19% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
445,400 |
| NAGE |
Niagen Bioscience Inc |
4.84 |
+0.11 |
+2.33% |
05/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
877,500 |
| NATL |
NCR Atleos Corporation |
45.69 |
+0.13 |
+0.29% |
05/06/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,860,400 |
| NEWP |
New Pacific Metals Corp |
5.49 |
+0.09 |
+1.67% |
05/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,042,900 |
| NGVT |
Ingevity Corp |
75.20 |
+1.46 |
+1.98% |
05/06/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
165,200 |
| NI |
NiSource Inc |
48.31 |
+0.59 |
+1.24% |
05/06/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
9,707,600 |
| NNBR |
NN Inc |
2.32 |
+0.28 |
+13.73% |
05/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,444,100 |
| NRDS |
Nerdwallet Inc Cl A |
10.95 |
+0.15 |
+1.39% |
05/06/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
397,900 |
| NRG |
NRG Energy |
167.73 |
-0.77 |
-0.46% |
05/06/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
3,433,200 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
05/06/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
19,600 |
| NTR |
Nutrien Ltd |
70.62 |
-3.91 |
-5.25% |
05/06/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
5,117,000 |
| NUVB |
Nuvation Bio Inc |
5.08 |
+0.27 |
+5.61% |
05/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,720,600 |
| NVO |
Novo Nordisk A/S ADR |
40.52 |
-0.41 |
-1.00% |
05/06/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
13,204,000 |
| NVST |
Envista Holdings Corp |
27.84 |
+0.90 |
+3.34% |
05/06/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,805,400 |
| NWN |
Northwest Natural Gas Company |
54.04 |
-0.49 |
-0.90% |
05/06/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
201,900 |
| NXDR |
Nextdoor Holdings Inc. |
1.5400 |
-0.0100 |
-0.65% |
05/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,312,000 |
| NYT |
New York Times Company |
79.48 |
+1.58 |
+2.03% |
05/06/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
3,501,500 |
| O |
Realty Income Corp |
65.09 |
+0.45 |
+0.70% |
05/06/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
5,151,100 |
| OBDC |
Blue Owl Capital Corp |
11.79 |
+0.19 |
+1.64% |
05/06/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
4,371,400 |
| OC |
Owens Corning Inc |
122.84 |
+4.98 |
+4.23% |
05/06/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
2,226,000 |
| OEC |
Orion S.A. |
6.94 |
+0.05 |
+0.73% |
05/06/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
449,500 |
| OM |
Outset Medical Inc |
4.61 |
+0.21 |
+4.77% |
05/06/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
217,600 |
| ONC |
Beone Medicines Ltd |
323.87 |
+3.17 |
+0.99% |
05/06/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
207,200 |
| ONTF |
On24 Inc |
8.10 |
+0.01 |
+0.12% |
05/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,009,500 |
| OR |
OR Royalties Inc |
42.62 |
+1.75 |
+4.28% |
05/06/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,155,700 |
| ORA |
Ormat Technologies |
113.04 |
+0.52 |
+0.46% |
05/06/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
2,588,500 |
| OSCR |
Oscar Health Inc Cl A |
15.79 |
+0.16 |
+1.02% |
05/06/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
4,934,100 |
| OSG |
Octave Specialty Group Inc |
4.85 |
-0.01 |
-0.21% |
05/06/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
731,600 |
| OSS |
One Stop Systems Inc |
9.92 |
+0.16 |
+1.64% |
05/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,500,900 |
| OSUR |
Orasure Tech Inc |
3.16 |
-0.05 |
-1.56% |
05/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
305,900 |
| OTCM |
OTC Markets Group Inc A |
54.9500 |
+1.4500 |
+2.71% |
05/06/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
9,500 |
| OTF |
Blue Owl Technology Finance Corp |
12.16 |
+0.09 |
+0.75% |
05/06/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
1,247,900 |
| PAHC |
Phibro Anl Htlh A |
57.07 |
+3.19 |
+5.92% |
05/06/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
175,500 |
| PAYC |
Paycom Software Inc |
126.93 |
+1.40 |
+1.12% |
05/06/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
986,500 |
| PAYO |
Payoneer Global Inc |
5.27 |
+0.10 |
+1.93% |
05/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,134,200 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
05/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
75,300 |
| PAYP |
Paypay Corporation ADR |
21.60 |
+0.75 |
+3.60% |
05/06/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
938,200 |