| UGP |
Ultrapar Participacoes S.A. ADR |
4.78 |
-0.07 |
-1.44% |
02/25/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,794,500 |
| UHS |
Universal Health Services |
201.26 |
+1.13 |
+0.56% |
02/25/26 |
-- |
$5.91 |
N/A |
N/A |
N/A |
519,400 |
| UMH |
Umh Properties |
15.63 |
+0.04 |
+0.26% |
02/25/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
608,400 |
| URBN |
Urban Outfitters Inc |
70.85 |
+0.88 |
+1.26% |
02/25/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,066,700 |
| USPH |
U.S. Physical Therapy |
83.87 |
+1.51 |
+1.83% |
02/25/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
215,400 |
| UTHR |
United Therapeutic |
469.49 |
+1.79 |
+0.38% |
02/25/26 |
-- |
$6.78 |
N/A |
N/A |
N/A |
373,100 |
| UUUU |
Energy Fuels Inc |
22.44 |
-2.44 |
-9.81% |
02/25/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
21,888,100 |
| UWMC |
Uwm Hldg Corp |
4.91 |
-0.79 |
-13.86% |
02/25/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
42,072,300 |
| VAC |
Marriot Vacations Worldwide Cor |
54.31 |
-0.96 |
-1.74% |
02/25/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
921,900 |
| VAC.W |
Viking Acquisition Corp I WT [Vaci.Ws] |
0.3440 |
-0.0060 |
-1.71% |
02/25/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
220,000 |
| VERA |
Vera Therapeutics Inc Cl A |
43.26 |
-1.74 |
-3.87% |
02/25/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
1,254,400 |
| VICI |
Vici Properties Inc |
28.08 |
-0.03 |
-0.11% |
02/25/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
15,624,200 |
| VIR |
Vir Biotechnology Inc |
7.44 |
-0.34 |
-4.37% |
02/25/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
1,904,400 |
| VISN |
Vistance Networks Inc |
18.00 |
-0.46 |
-2.49% |
02/25/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
3,507,800 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
60.49 |
-0.10 |
-0.17% |
02/25/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
1,416,900 |
| VLN |
Valens Semiconductor Ltd |
1.7000 |
-0.0600 |
-3.41% |
02/25/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
1,178,300 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0698 |
+0.0172 |
+32.70% |
02/25/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
7,300 |
| VSEC |
V S E Corp |
218.57 |
+0.93 |
+0.43% |
02/25/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
449,300 |
| WHD |
Cactus Inc Cl A |
56.23 |
+0.35 |
+0.63% |
02/25/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
728,400 |
| WSR |
Whitestone REIT |
14.24 |
+0.15 |
+1.06% |
02/25/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
236,700 |
| WTRG |
Essential Utilities Inc |
38.79 |
+0.08 |
+0.21% |
02/25/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,193,700 |
| XPEL |
Xpel Technologies |
51.51 |
-1.08 |
-2.05% |
02/25/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
216,600 |
| XPER |
Xperi Inc |
5.66 |
-0.07 |
-1.22% |
02/25/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
377,700 |
| YOU |
Clear Secure Inc Cl A |
32.62 |
-0.30 |
-0.91% |
02/25/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,106,700 |
| ZVIA |
Zevia Pbc Cl A |
1.8500 |
+0.0300 |
+1.65% |
02/25/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
628,200 |
| AAON |
Aaon Inc |
91.06 |
-2.25 |
-2.41% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,023,700 |
| ACA |
Arcosa Inc |
114.47 |
-0.17 |
-0.15% |
02/26/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
311,900 |
| ACEL |
Accel Entertainment Inc |
11.31 |
+0.02 |
+0.18% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
335,800 |
| ACHC |
Acadia Healthcr Company |
13.44 |
+0.39 |
+2.99% |
02/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,478,100 |
| ACHR |
Archer Aviation Inc |
7.19 |
-0.24 |
-3.23% |
02/26/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
32,445,500 |
| ACIC |
American Coastal Insurance Corp |
11.05 |
+0.08 |
+0.73% |
02/26/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
304,900 |
| ACIW |
Aci Worldwide Inc |
43.36 |
+0.16 |
+0.37% |
02/26/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,140,600 |
| ACLX |
Arcellx Inc |
68.31 |
+0.05 |
+0.07% |
02/26/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
842,000 |
| ACRS |
Aclaris Therapts |
3.51 |
+0.08 |
+2.33% |
02/26/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,145,100 |
| ADSK |
Autodesk Inc |
252.87 |
-2.81 |
-1.10% |
02/26/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
1,739,300 |
| ADT |
ADT Inc |
8.00 |
-0.08 |
-0.99% |
02/26/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
7,379,600 |
| AES |
The Aes Corp |
14.65 |
-0.21 |
-1.44% |
02/26/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
12,058,200 |
| AGO |
Assured Guaranty Ltd |
84.85 |
-0.32 |
-0.38% |
02/26/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
271,100 |
| AHR |
American Healthcare REIT Inc |
46.91 |
-0.31 |
-0.66% |
02/26/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
25,350,600 |
| AIRG |
Airgain Inc |
4.22 |
-0.02 |
-0.47% |
02/26/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
104,500 |
| ALEX |
Alexander and Baldwin Inc |
20.74 |
unch |
unch |
02/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
496,000 |
| ALG |
Alamo Group |
195.31 |
+2.29 |
+1.19% |
02/26/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
124,800 |
| ALHC |
Alignment Healthcare Inc |
22.53 |
+0.03 |
+0.13% |
02/26/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,634,200 |
| ALKT |
Alkami Technology Inc |
21.19 |
unch |
unch |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,141,100 |
| ALT |
Altimmune Inc |
5.60 |
+0.50 |
+9.80% |
02/26/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
6,280,800 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.39 |
-0.04 |
-0.90% |
02/26/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
624,600 |
| AMPH |
Amphastar Pharma |
26.49 |
+0.34 |
+1.30% |
02/26/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
294,400 |
| ANAB |
Anaptysbio Inc |
47.41 |
-0.44 |
-0.92% |
02/26/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
453,700 |
| ARGX |
Argenx Se ADR |
840.50 |
-7.22 |
-0.85% |
02/26/26 |
-- |
$6.05 |
N/A |
N/A |
N/A |
292,700 |
| ARKAY |
Arkema ADR |
60.3350 |
-1.7150 |
-2.76% |
02/26/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
3,700 |