| PHI |
Philippine Long Distance Telephone ADR |
17.83 |
+0.14 |
+0.79% |
11/10/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,908 |
| PODC |
Podcastone Inc |
2.51 |
-0.08 |
-3.09% |
11/10/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
22,774 |
| PVLA |
Palvella Therapeutics Inc |
147.29 |
-4.29 |
-2.83% |
11/10/26 |
Before Open |
$-1.65 |
N/A |
N/A |
N/A |
10,579 |
| QBTS |
D-Wave Quantum Inc |
10.90 |
-0.66 |
-5.71% |
11/10/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
2,558,481 |
| QUIK |
Quicklogic Corp |
8.67 |
-0.57 |
-6.17% |
11/10/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
27,336 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
8.91 |
-0.05 |
-0.56% |
11/10/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
7,963 |
| REZI |
Resideo Technologies Inc |
18.71 |
-0.09 |
-0.48% |
11/10/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
40,647 |
| RGTI |
Rigetti Computing Inc |
11.31 |
-0.75 |
-6.22% |
11/10/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,663,430 |
| SATL |
Satellogic Inc Cl A |
3.49 |
-0.25 |
-6.68% |
11/10/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
791,328 |
| SE |
Sea Ltd ADR |
74.85 |
-1.70 |
-2.22% |
11/10/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
288,863 |
| SMWB |
Similarweb Ltd |
8.89 |
-0.09 |
-1.00% |
11/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
26,277 |
| SONO |
Sonos Inc |
16.79 |
-0.67 |
-3.84% |
11/10/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
81,403 |
| SPIR |
Spire Global Inc |
9.24 |
-0.44 |
-4.54% |
11/10/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
64,460 |
| SRRK |
Scholar Rock Holding Corp |
44.26 |
+0.08 |
+0.18% |
11/10/26 |
Before Open |
$-0.87 |
N/A |
N/A |
N/A |
22,687 |
| STUB |
Stubhub Holdings Inc Cl A |
5.78 |
-0.04 |
-0.69% |
11/10/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
178,722 |
| SUJA |
Suja Life Inc Cl A |
10.99 |
+0.24 |
+2.23% |
11/10/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
6,753 |
| SUNS |
Sunrise Realty Trust |
6.63 |
+0.04 |
+0.61% |
11/10/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
775 |
| TLSI |
Trisalus Life Sciences Inc |
3.77 |
-0.09 |
-2.33% |
11/10/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
10,469 |
| TLSIW |
Trisalus Life Sciences Inc WT |
0.9424 |
+0.1924 |
+25.65% |
11/10/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
5,300 |
| VG |
Venture Global Inc Cl A |
14.94 |
+0.17 |
+1.15% |
11/10/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
2,420,846 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
11.35 |
-0.09 |
-0.79% |
11/10/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
64,919 |
| WIX |
Wix.com Ltd |
78.09 |
+0.03 |
+0.04% |
11/10/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
26,495 |
| XGN |
Exagen Inc |
8.45 |
-0.25 |
-2.87% |
11/10/26 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
31,486 |
| ZENA |
Zenatech Inc |
0.8859 |
-0.0376 |
-4.07% |
11/10/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
457,767 |
| AADX |
Applied Aerospace & Defense Inc |
11.49 |
-0.33 |
-2.79% |
11/11/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
97,162 |
| AAVMY |
Abn AMR Bk N V ADR |
44.2300 |
-0.6200 |
-1.38% |
11/11/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
2,362 |
| ABEO |
Abeona Therapeutics |
4.45 |
-0.11 |
-2.41% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
26,263 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,800 |
| ACON |
Aclarion Inc |
2.0000 |
+0.0300 |
+1.52% |
11/11/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
356 |
| ACONW |
Aclarion Inc WT |
0.0247 |
-0.0011 |
-4.26% |
11/11/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
100 |
| ADGM |
Adagio Medical Holdings Inc |
0.0879 |
+0.0019 |
+2.21% |
11/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
43,831 |
| AEBI |
Aebi Schmidt Holding Ag |
11.41 |
-0.02 |
-0.17% |
11/11/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
5,201 |
| AEMD |
Aethlon Medical Inc |
5.34 |
-0.18 |
-3.26% |
11/11/26 |
-- |
$-2.91 |
N/A |
N/A |
N/A |
840 |
| AENT |
Alliance Entertainment Holding Corp |
4.49 |
+0.07 |
+1.58% |
11/11/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
3,940 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.1600 |
+0.0300 |
+23.08% |
11/11/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
100 |
| AFYA |
Afya Ltd Cl A |
9.96 |
-0.21 |
-2.06% |
11/11/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
17,655 |
| AGBK |
Agi Inc Cl A |
5.00 |
-0.13 |
-2.44% |
11/11/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
16,902 |
| AIB |
Aib Data Centers Inc |
0.9729 |
-0.0771 |
-7.34% |
11/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
103,269 |
| ALTI |
Alti Global Inc |
2.53 |
-0.03 |
-1.17% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,246 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
42,700 |
| ALVO |
Alvotech |
4.76 |
-0.13 |
-2.66% |
11/11/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
26,786 |
| ALVOW |
Alvotech WT |
0.4200 |
+0.2335 |
+125.20% |
11/11/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
575 |
| ANRO |
Alto Neuroscience Inc |
22.41 |
-1.06 |
-4.52% |
11/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
699 |
| ANVS |
Annovis Bio Inc |
1.0300 |
+0.0100 |
+0.98% |
11/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
88,483 |
| APRE |
Aprea Therapeutics Inc |
0.4600 |
-0.0336 |
-6.81% |
11/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
7,753 |
| ARMP |
Armata Pharmaceuticals Inc |
3.32 |
+0.07 |
+2.15% |
11/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
9,970 |
| ARTV |
Artiva Biotherapeutics Inc |
4.14 |
-0.09 |
-2.13% |
11/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
216,818 |
| ARX |
Accelerant Holdings Cl A |
19.83 |
+0.01 |
+0.05% |
11/11/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
50,559 |
| ASND |
Ascendis Pharma ADR |
252.22 |
-0.78 |
-0.31% |
11/11/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
30,005 |
| ATOS |
Atossa Therapeutics Inc |
2.42 |
+0.19 |
+8.52% |
11/11/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
776 |
