| BAER |
Bridger Aerospace Group Holdings Inc |
1.9400 |
-0.0400 |
-2.02% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
330,700 |
| BAERW |
Bridger Aerospace Group Holdings WT |
0.2663 |
+0.0223 |
+9.14% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
10,600 |
| BAK |
Braskem S.A. ADR |
2.33 |
-0.08 |
-3.32% |
08/06/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
2,526,700 |
| BCE |
BCE Inc |
21.68 |
-0.02 |
-0.09% |
08/06/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
4,364,500 |
| BCH |
Banco DE Chile ADR |
41.35 |
-0.90 |
-2.13% |
08/06/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
355,100 |
| BCIC |
Bcp Investment Corporation |
7.20 |
-0.04 |
-0.55% |
08/06/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
42,400 |
| BDTX |
Black Diamond Therapeutics Inc |
1.6900 |
-0.0250 |
-1.46% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
623,000 |
| BDX |
Becton Dickinson and Company |
165.62 |
+0.17 |
+0.10% |
08/06/26 |
Before Open |
$3.14 |
N/A |
N/A |
N/A |
2,025,100 |
| BHF |
Brighthouse Financial Inc |
61.91 |
-1.54 |
-2.43% |
08/06/26 |
-- |
$4.98 |
N/A |
N/A |
N/A |
796,100 |
| BKSY |
Blacksky Technology Inc |
23.05 |
+0.59 |
+2.63% |
08/06/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
860,800 |
| BKV |
Bkv Corp |
24.46 |
+0.39 |
+1.62% |
08/06/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
738,500 |
| BLFS |
Biolife Solutions |
31.28 |
-0.36 |
-1.14% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
764,500 |
| BLND |
Blend Labs Inc Cl A |
1.7800 |
+0.0300 |
+1.71% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,071,000 |
| BLNK |
Blink Charging Company |
0.5170 |
+0.0270 |
+5.51% |
08/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,776,100 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
08/06/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
900 |
| BOBS |
Bob's Discount Furniture Inc |
16.67 |
+0.25 |
+1.52% |
08/06/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
752,800 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.0500 |
-0.0600 |
-5.41% |
08/06/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
45,100 |
| BRT |
BRT Realty Trust |
14.91 |
-0.19 |
-1.26% |
08/06/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
59,700 |
| BSY |
Bentley Systems Inc Cl B |
35.44 |
+0.23 |
+0.65% |
08/06/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
2,539,200 |
| BTG |
B2Gold Corp |
3.75 |
-0.10 |
-2.60% |
08/06/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
22,886,900 |
| BUR |
Burford Capital Ltd |
4.12 |
-0.09 |
-2.14% |
08/06/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,530,200 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
08/06/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
58,700 |
| BXSL |
Blackstone Secured Lending Fund |
23.10 |
-0.06 |
-0.26% |
08/06/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,048,600 |
| CABA |
Cabaletta Bio Inc |
2.68 |
-0.04 |
-1.47% |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,907,700 |
| CABO |
Cable One Inc |
39.99 |
+0.43 |
+1.09% |
08/06/26 |
After Close |
$7.56 |
N/A |
N/A |
N/A |
137,900 |
| CARG |
Cargurus Inc Cl A |
36.24 |
+0.24 |
+0.67% |
08/06/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
650,000 |
| CARS |
Cars.com Inc |
11.85 |
-0.03 |
-0.25% |
08/06/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
603,600 |
| CART |
Maplebear Inc [Instacart] |
44.60 |
-0.15 |
-0.34% |
08/06/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,911,600 |
| CCCC |
C4 Therapeutics Inc |
3.48 |
-0.18 |
-4.92% |
08/06/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,949,800 |
| CCLD |
Carecloud Inc |
2.44 |
+0.03 |
+1.24% |
08/06/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
267,700 |
| CCOI |
Cogent Comm Hlds |
13.50 |
+0.26 |
+1.96% |
08/06/26 |
Before Open |
$-1.12 |
N/A |
N/A |
N/A |
962,600 |
| CCSI |
Consensus Cloud Solutions |
36.40 |
+0.67 |
+1.88% |
08/06/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
111,300 |
| CECO |
Ceco Environmental Corp |
65.89 |
+0.35 |
+0.53% |
08/06/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
672,100 |
| CEG |
Constellation Energy Corp |
262.75 |
-0.81 |
-0.31% |
08/06/26 |
Before Open |
$2.35 |
N/A |
N/A |
N/A |
1,852,800 |
| CELH |
Celsius Holdings Inc |
29.21 |
-0.14 |
-0.48% |
08/06/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
5,421,800 |
| CENX |
Century Aluminum C |
44.77 |
-0.11 |
-0.25% |
08/06/26 |
After Close |
$2.40 |
N/A |
N/A |
N/A |
1,928,100 |
| CEPL |
Capstone Energy Plus Inc |
7.73 |
-0.15 |
-1.90% |
08/06/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
196,200 |
| CGBD |
Carlyle Secured Lending Inc |
9.99 |
-0.11 |
-1.09% |
08/06/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
566,900 |
| CGEM |
Cullinan Therapeutics Inc |
16.50 |
-1.02 |
-5.82% |
08/06/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
839,600 |
| CGTX |
Cognition Therapeutics Inc |
0.8896 |
-0.0264 |
-2.88% |
08/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
407,400 |
| CHGG |
Chegg Inc |
0.9830 |
-0.0670 |
-6.38% |
08/06/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
840,900 |
| CHMI |
Cherry Hill Mortgage Investmen |
2.26 |
+0.01 |
+0.44% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
353,100 |
| CIA |
Citizens Inc |
4.73 |
-0.13 |
-2.67% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
116,700 |
| CIB |
Bancolombia S.A. ADR |
92.52 |
-1.37 |
-1.46% |
08/06/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
317,800 |
| CION |
Cion Investment Corp |
5.96 |
+0.05 |
+0.85% |
08/06/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
782,300 |
| CLDX |
Celldex Therapeutics |
38.06 |
-0.42 |
-1.10% |
08/06/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
875,700 |
| CLNE |
Clean Energy Fuels |
1.9400 |
+0.0100 |
+0.52% |
08/06/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
1,197,700 |
| CLPR |
Clipper Realty Inc |
2.80 |
unch |
unch |
08/06/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
52,300 |
| CLSK |
Cleanspark Inc |
13.76 |
-0.78 |
-5.36% |
08/06/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
19,476,900 |
| CLSKW |
Cleanspark Inc WT |
0.3290 |
+0.0090 |
+2.81% |
08/06/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
50,800 |