| LAUR |
Laureate Education Inc |
35.83 |
-0.30 |
-0.83% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
682,800 |
| LCII |
Lci Industries |
90.19 |
-0.83 |
-0.91% |
10/29/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
270,000 |
| LECO |
Lincoln Elec Holdings |
251.26 |
-1.79 |
-0.71% |
10/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
409,500 |
| LHX |
L3Harris Technologies |
248.93 |
+3.39 |
+1.38% |
10/29/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
2,347,100 |
| LKQ |
LKQ Corp |
23.75 |
-0.36 |
-1.49% |
10/29/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
4,579,100 |
| LLY |
Eli Lilly and Company |
1,138.28 |
+22.58 |
+2.02% |
10/29/26 |
Before Open |
$9.56 |
N/A |
N/A |
N/A |
2,131,100 |
| LNC |
Lincoln National Corp |
44.04 |
+0.20 |
+0.46% |
10/29/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
2,588,600 |
| LNG |
Cheniere Energy |
274.28 |
-4.06 |
-1.46% |
10/29/26 |
-- |
$3.83 |
N/A |
N/A |
N/A |
1,695,900 |
| LOCO |
El Pollo Loco |
15.30 |
+0.12 |
+0.79% |
10/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
157,400 |
| LODE |
Comstock Inc |
2.68 |
-0.14 |
-4.96% |
10/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,525,900 |
| LPLA |
Lpl Financial Holdings |
345.66 |
-8.12 |
-2.30% |
10/29/26 |
-- |
$5.90 |
N/A |
N/A |
N/A |
591,900 |
| LUMN |
Lumen Technologies Inc |
7.03 |
+0.09 |
+1.30% |
10/29/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
13,420,500 |
| LXP |
Lxp Industrial Trust |
60.81 |
-0.03 |
-0.05% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,081,200 |
| MA |
Mastercard Inc |
574.42 |
+5.23 |
+0.92% |
10/29/26 |
-- |
$5.12 |
N/A |
N/A |
N/A |
2,506,400 |
| MAIR |
Madison Air Solutions Corporation Cl A |
23.66 |
-1.55 |
-6.15% |
10/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,835,200 |
| MBUU |
Malibu Boats Inc |
24.52 |
-0.37 |
-1.49% |
10/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
241,000 |
| MCHB |
Mechanics Bank |
15.48 |
+0.11 |
+0.72% |
10/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
397,100 |
| MMSI |
Merit Medical Sys |
87.02 |
+0.66 |
+0.76% |
10/29/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
385,700 |
| MO |
Altria Group |
70.61 |
+1.63 |
+2.36% |
10/29/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
7,822,500 |
| MOLN |
Molecular Partners Ag ADR |
4.02 |
-0.16 |
-3.83% |
10/29/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,600 |
| MPT |
Medical Properties Trust Inc |
3.58 |
-0.06 |
-1.65% |
10/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
11,409,400 |
| MPT.W |
M Tron Industries Inc WT [Mpti.Ws] |
1.0000 |
-0.0800 |
-7.41% |
10/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
11,900 |
| MPWR |
Monolithic Power Sys |
1,143.24 |
-91.22 |
-7.39% |
10/29/26 |
-- |
$6.50 |
N/A |
N/A |
N/A |
984,700 |
| MRDN |
Meridian Holdings Inc |
14.32 |
+0.61 |
+4.45% |
10/29/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
90,000 |
| MRK |
Merck & Company |
144.85 |
+0.92 |
+0.64% |
10/29/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
7,414,100 |
| MSBI |
Midland Sts BNC |
33.59 |
+0.14 |
+0.42% |
10/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
148,500 |
| MSI |
Motorola Solutions |
474.13 |
+7.97 |
+1.71% |
10/29/26 |
-- |
$3.99 |
N/A |
N/A |
N/A |
1,136,000 |
| MSTR |
Strategy Inc |
136.94 |
+5.97 |
+4.56% |
10/29/26 |
-- |
$21.49 |
N/A |
N/A |
N/A |
18,712,900 |
| MTZ |
Mastec Inc |
227.70 |
-12.71 |
-5.29% |
10/29/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
1,252,800 |
| NCMI |
National Cinemedia |
2.43 |
+0.01 |
+0.41% |
10/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
737,000 |
| NET |
Cloudflare Inc Cl A |
330.36 |
+23.83 |
+7.77% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,404,900 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
108,200 |
| NEXA |
Nexa Resources S.A. |
12.51 |
-0.80 |
-6.01% |
10/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
601,200 |
| NEXT |
Nextdecade Corp |
7.41 |
-0.23 |
-3.01% |
10/29/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
2,337,300 |
| NMRK |
Newmark Group Inc Cl A |
14.20 |
-0.22 |
-1.53% |
10/29/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,948,600 |
| NPKI |
Npk International Inc |
12.97 |
-0.29 |
-2.19% |
10/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
830,300 |
| NREF |
Nexpoint Real Estate Finance Inc |
17.11 |
-0.18 |
-1.04% |
10/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
135,100 |
| NRILY |
Nomura Rsrch ADR |
34.0175 |
+2.0175 |
+6.30% |
10/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
21,500 |
| NSIT |
Insight Enterpr |
161.84 |
-3.53 |
-2.13% |
10/29/26 |
-- |
$2.62 |
N/A |
N/A |
N/A |
327,300 |
| NVCR |
Novocure Ltd Ord Sh |
16.22 |
+0.71 |
+4.58% |
10/29/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,049,200 |
| OHI |
Omega Healthcare Investors |
47.34 |
+0.35 |
+0.74% |
10/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,142,300 |
| OMCL |
Omnicell Inc |
33.51 |
+0.72 |
+2.20% |
10/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
395,700 |
| OPCH |
Option Care Health Inc |
23.99 |
+0.51 |
+2.17% |
10/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,556,000 |
| OPHLF |
Ono Pharmaceutical Co. Ltd |
15.0000 |
+0.0600 |
+0.40% |
10/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
200 |
| OSIS |
O S I Systems Inc |
199.95 |
-4.34 |
-2.12% |
10/29/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
225,100 |
| OSPN |
Onespan Inc |
17.52 |
+0.67 |
+3.98% |
10/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
690,400 |
| OWL |
Blue Owl Capital Inc |
10.43 |
-0.13 |
-1.23% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
14,238,699 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
72.98 |
-0.42 |
-0.57% |
10/29/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
623,600 |
| PBF |
PBF Energy Inc |
70.40 |
-7.90 |
-10.09% |
10/29/26 |
-- |
$6.84 |
N/A |
N/A |
N/A |
7,263,400 |
