| CMT |
Core Molding Technologies Inc |
26.61 |
-0.34 |
-1.26% |
05/07/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
20,700 |
| CNQ |
Canadian Natural Resources |
46.96 |
-0.73 |
-1.53% |
05/07/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
10,021,900 |
| CNR |
Core Natural Resources Inc |
87.02 |
-2.72 |
-3.03% |
05/07/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
922,000 |
| COCH |
Envoy Medical Inc |
0.6810 |
+0.0010 |
+0.15% |
05/07/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
107,900 |
| COCHW |
Envoy Medical Inc WT |
0.0696 |
+0.0052 |
+8.07% |
05/07/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
4,400 |
| COIN |
Coinbase Global Inc Cl A |
191.25 |
+3.48 |
+1.85% |
05/07/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
6,771,000 |
| COLD |
Americold Realty Trust |
12.28 |
+0.05 |
+0.41% |
05/07/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
4,638,400 |
| COLL |
Collegium Pharma |
34.32 |
+0.59 |
+1.75% |
05/07/26 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
344,400 |
| CPAY |
Corpay Inc |
307.22 |
+0.75 |
+0.24% |
05/07/26 |
After Close |
$5.12 |
N/A |
N/A |
N/A |
263,600 |
| CRAI |
Cra International |
161.81 |
+4.34 |
+2.76% |
05/07/26 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
146,800 |
| CRL |
Charles River Laboratories Intl |
165.78 |
-1.19 |
-0.71% |
05/07/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
668,800 |
| CRNC |
Cerence Inc |
9.67 |
+0.57 |
+6.26% |
05/07/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
764,800 |
| CRNX |
Crinetics Pharmaceuticals Inc |
39.02 |
+0.24 |
+0.62% |
05/07/26 |
After Close |
$-1.22 |
N/A |
N/A |
N/A |
1,062,600 |
| CRSR |
Corsair Gaming Inc |
6.96 |
+0.17 |
+2.50% |
05/07/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
810,800 |
| CRWV |
Coreweave Inc Cl A |
119.01 |
+7.41 |
+6.64% |
05/07/26 |
After Close |
$-1.17 |
N/A |
N/A |
N/A |
27,413,000 |
| CTEV |
Claritev Corporation |
24.93 |
+0.60 |
+2.47% |
05/07/26 |
Before Open |
$-3.81 |
N/A |
N/A |
N/A |
62,500 |
| CTKB |
Cytek Biosciences Inc |
4.62 |
+0.06 |
+1.32% |
05/07/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
431,400 |
| CTMX |
Cytomx Thera |
4.18 |
-0.04 |
-0.95% |
05/07/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
2,885,300 |
| CTRE |
Caretrust REIT Inc |
39.19 |
-0.26 |
-0.66% |
05/07/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,330,100 |
| CVSA |
Covista Inc |
113.86 |
-1.36 |
-1.18% |
05/07/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
259,700 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
24.21 |
+0.01 |
+0.04% |
05/07/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
3,564,200 |
| CWEN |
Clearway Energy Inc Cl C |
40.30 |
-0.06 |
-0.15% |
05/07/26 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
954,800 |
| CWK |
Cushman & Wakefield Ltd |
14.11 |
+0.07 |
+0.50% |
05/07/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
1,338,000 |
| DBX |
Dropbox Inc |
24.93 |
+0.64 |
+2.63% |
05/07/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
3,173,200 |
| DCTH |
Delcath Systems Inc |
10.80 |
+0.42 |
+4.05% |
05/07/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
175,100 |
| DDOG |
Datadog Inc Cl A |
140.53 |
+8.34 |
+6.31% |
05/07/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
6,247,700 |
| DH |
Definitive Healthcare Corp Cl A |
0.9862 |
+0.0331 |
+3.47% |
05/07/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
234,500 |
| DKNG |
Draftkings Inc |
23.00 |
-0.32 |
-1.37% |
05/07/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
8,090,800 |
| DNUT |
Krispy Kreme Inc |
3.82 |
-0.12 |
-3.05% |
05/07/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
2,045,700 |
| DTI |
Drilling Tools International Corp |
3.49 |
+0.04 |
+1.16% |
05/07/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
336,200 |
| DXC |
Dxc Technology Company |
11.88 |
+0.56 |
+4.95% |
05/07/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
4,047,700 |
| ED |
Consolidated Edison Company |
110.49 |
-1.00 |
-0.90% |
05/07/26 |
After Close |
$2.32 |
N/A |
N/A |
N/A |
2,280,500 |
| EDAP |
Edap Tms Sa ADR |
3.47 |
+0.15 |
+4.52% |
05/07/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
19,200 |
| ENOV |
Enovis Corp |
23.62 |
+0.18 |
+0.77% |
05/07/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
670,900 |
| EPAM |
Epam Systems Inc |
112.33 |
-1.45 |
-1.27% |
05/07/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
1,133,100 |
| ESAB |
Esab Corp |
97.94 |
-0.33 |
-0.34% |
05/07/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
423,300 |
| ESE |
Esco Technologies Inc |
326.96 |
+3.01 |
+0.93% |
05/07/26 |
After Close |
$1.90 |
N/A |
N/A |
N/A |
187,600 |
| ESPR |
Esperion Theraptc |
3.11 |
+1.11 |
+55.50% |
05/07/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
182,315,609 |
| EVCM |
Evercommerce Inc |
12.11 |
+0.56 |
+4.85% |
05/07/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
186,800 |
| EVH |
Evolent Health Inc Cl A Com |
3.75 |
unch |
unch |
05/07/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
1,510,300 |
| EVRG |
Evergy Inc |
82.61 |
-0.23 |
-0.28% |
05/07/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
1,544,300 |
| EXAS |
Exact Sciences Cor |
104.91 |
+0.99 |
+0.95% |
05/07/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
21,562,100 |
| EXPE |
Expedia Group Inc |
251.84 |
+3.47 |
+1.40% |
05/07/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
711,500 |
| FA |
First Advantage Corp |
12.97 |
+0.21 |
+1.65% |
05/07/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
750,900 |
| FBIN |
Fortune Brands Innovations Inc |
39.91 |
-0.63 |
-1.55% |
05/07/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,327,500 |
| FIGS |
Figs Inc Cl A |
15.40 |
+0.44 |
+2.94% |
05/07/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
4,382,800 |
| FLUX |
Flux Power Holdings Inc |
1.3100 |
+0.0900 |
+7.38% |
05/07/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
128,900 |
| FLWS |
1-800-Flowers.com |
3.72 |
+0.18 |
+5.08% |
05/07/26 |
Before Open |
$-0.75 |
N/A |
N/A |
N/A |
778,300 |
| FOLD |
Amicus Therapeutics |
14.49 |
+0.03 |
+0.21% |
05/07/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
5,285,300 |
| FOUR |
Shift4 Payments Inc |
45.21 |
+0.93 |
+2.10% |
05/07/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
1,299,600 |