| APPN |
Appian Corp Cl A |
49.09 |
-1.38 |
-2.73% |
11/05/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
70,884 |
| APVO |
Aptevo Therapeutics Inc |
1.3600 |
unch |
unch |
11/05/26 |
-- |
$-3.72 |
N/A |
N/A |
N/A |
1,960 |
| APYX |
Apyx Medical Corp |
2.60 |
-0.09 |
-3.35% |
11/05/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
7,700 |
| ARCT |
Arcturus Therapeutics Ltd |
10.82 |
-1.33 |
-10.95% |
11/05/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
211,132 |
| ARHS |
Arhaus Inc Cl A |
12.47 |
-0.24 |
-1.89% |
11/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
208,190 |
| ARKO |
Arko Corp |
3.82 |
+0.04 |
+1.06% |
11/05/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
62,572 |
| ARKOW |
Arko Corp WT |
0.0026 |
-0.0074 |
-74.00% |
11/05/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
2,482,300 |
| ARLO |
Arlo Technologies Inc |
14.65 |
-0.10 |
-0.68% |
11/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
86,285 |
| ARRY |
Array Technologies Inc |
3.44 |
-0.12 |
-3.37% |
11/05/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
408,945 |
| ARW |
Arrow Electronics |
208.61 |
-12.31 |
-5.57% |
11/05/26 |
Before Open |
$4.98 |
N/A |
N/A |
N/A |
74,287 |
| ASAIY |
Sendas Distribudra ADR |
7.1800 |
-0.0700 |
-0.97% |
11/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
18,660 |
| ASLE |
Aersale Corp |
4.70 |
+0.01 |
+0.21% |
11/05/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
36,770 |
| ASLEW |
Aersale Corp WT |
6.48 |
+0.17 |
+2.69% |
11/05/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
48,400 |
| ASPN |
Aspen Aerogels Inc |
5.11 |
-0.28 |
-5.19% |
11/05/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
115,091 |
| ASTE |
Astec Inds Inc |
39.36 |
-0.55 |
-1.38% |
11/05/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
3,106 |
| ASTH |
Astrana Health Inc |
36.23 |
-0.39 |
-1.06% |
11/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
26,728 |
| ATEN |
A10 Networks Inc |
24.68 |
-1.16 |
-4.49% |
11/05/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
58,245 |
| ATYR |
Atyr Pharma Inc |
5.15 |
-0.22 |
-4.10% |
11/05/26 |
-- |
$-4.40 |
N/A |
N/A |
N/A |
32,248 |
| AU |
Anglogold Ashanti Ltd ADR |
79.81 |
-5.27 |
-6.19% |
11/05/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
809,091 |
| AUGO |
Aura Minerals Inc |
69.84 |
-8.46 |
-10.80% |
11/05/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
170,133 |
| AURA |
Aura Biosciences Inc |
6.13 |
-0.17 |
-2.70% |
11/05/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
84,677 |
| AVPT |
Avepoint Inc Cl A |
17.17 |
-0.18 |
-1.04% |
11/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
533,886 |
| AVPTW |
Avepoint Inc WT |
5.15 |
-1.50 |
-22.56% |
11/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
60,800 |
| AVTX |
Avalo Therapeutics Inc |
7.13 |
-0.31 |
-4.17% |
11/05/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
142,229 |
| AXON |
Axon Enterprise |
430.66 |
-7.39 |
-1.69% |
11/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
139,246 |
| BAER |
Bridger Aerospace Group Holdings Inc |
0.4000 |
-0.0050 |
-1.23% |
11/05/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
104,387 |
| BAERW |
Bridger Aerospace Group Holdings WT |
0.0617 |
+0.0117 |
+23.40% |
11/05/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
12,000 |
| BBDC |
Barings Bdc Inc |
8.65 |
-0.06 |
-0.69% |
11/05/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
26,780 |
| BBUC |
Brookfield Business Corp |
28.57 |
-0.11 |
-0.38% |
11/05/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
15,831 |
| BCE |
BCE Inc |
20.35 |
+0.29 |
+1.45% |
11/05/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
473,394 |
| BCIC |
Bcp Investment Corporation |
6.03 |
-0.11 |
-1.78% |
11/05/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
9,135 |
| BDSX |
Biodesix Inc |
23.50 |
-1.22 |
-4.94% |
11/05/26 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
9,201 |
| BDTX |
Black Diamond Therapeutics Inc |
1.7950 |
-0.0650 |
-3.49% |
11/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
59,663 |
| BDX |
Becton Dickinson and Company |
197.91 |
-0.43 |
-0.22% |
11/05/26 |
Before Open |
$4.06 |
N/A |
N/A |
N/A |
149,714 |
| BGC |
Bgc Partners Cl A |
11.30 |
-0.12 |
-1.05% |
11/05/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
207,141 |
| BHF |
Brighthouse Financial Inc |
43.61 |
+0.63 |
+1.47% |
11/05/26 |
-- |
$5.03 |
N/A |
N/A |
N/A |
69,091 |
| BILL |
Bill Holdings Inc |
48.38 |
-0.09 |
-0.19% |
11/05/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
213,149 |
| BIOA |
Bioage Labs Inc |
5.78 |
-0.16 |
-2.69% |
11/05/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
69,063 |
| BJRI |
Bj's Restaurants Inc |
63.47 |
+0.19 |
+0.30% |
11/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
66,423 |
| BKSY |
Blacksky Technology Inc |
18.23 |
-0.97 |
-5.05% |
11/05/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
65,065 |
| BKV |
Bkv Corp |
21.02 |
+0.08 |
+0.38% |
11/05/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
39,519 |
| BL |
Blackline Inc |
33.87 |
+0.16 |
+0.47% |
11/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
63,738 |
| BLFS |
Biolife Solutions |
38.61 |
+1.31 |
+3.51% |
11/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,445,900 |
| BLND |
Blend Labs Inc Cl A |
1.1350 |
-0.0250 |
-2.16% |
11/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
228,975 |
| BLNK |
Blink Charging Company |
0.4043 |
-0.0079 |
-1.92% |
11/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
130,643 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
11/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
900 |
| BOBS |
Bob's Discount Furniture Inc |
16.32 |
-0.11 |
-0.67% |
11/05/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
22,334 |
| BRFH |
Barfresh Food Group |
0.5760 |
+0.0150 |
+2.67% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
178 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.5950 |
+0.0050 |
+0.31% |
11/05/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
10,104 |
| BRT |
BRT Realty Trust |
13.38 |
+0.10 |
+0.75% |
11/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,213 |
