| SPSC |
Sps Commerce Inc |
60.43 |
+0.98 |
+1.65% |
04/23/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
461,200 |
| SRCE |
1st Source Corp |
67.08 |
-0.79 |
-1.16% |
04/23/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
161,800 |
| SSB |
Southstate Bank Corporation |
91.18 |
+0.65 |
+0.72% |
04/23/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
541,100 |
| SSNC |
SS&C Technologies |
72.62 |
+1.03 |
+1.44% |
04/23/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
2,326,600 |
| STBA |
S&T Bancorp Inc |
39.96 |
-0.21 |
-0.52% |
04/23/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
208,200 |
| STM |
Stmicroelectronics N.V. ADR |
33.79 |
+0.33 |
+0.99% |
04/23/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
7,267,500 |
| STRA |
Strategic Education |
80.53 |
+1.27 |
+1.60% |
04/23/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
359,600 |
| TAL |
Tal Education Group ADR |
11.45 |
+0.27 |
+2.42% |
04/23/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
4,364,500 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
04/23/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
53.14 |
+0.05 |
+0.09% |
04/23/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
281,300 |
| TCBK |
Trico Bancshares |
46.65 |
-0.43 |
-0.91% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
136,100 |
| TECK |
Teck Resources Ltd |
49.96 |
-0.14 |
-0.28% |
04/23/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
2,807,400 |
| THRM |
Gentherm Inc |
28.16 |
+0.13 |
+0.46% |
04/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
202,100 |
| TLSNY |
Telia Company Ab ADR |
10.2800 |
+0.0500 |
+0.49% |
04/23/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
79,100 |
| TMUS |
T-Mobile US |
213.35 |
-1.47 |
-0.68% |
04/23/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
4,093,700 |
| TPH |
Tri Pointe Homes Inc |
46.39 |
+0.04 |
+0.09% |
04/23/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,421,100 |
| TRU |
Transunion |
73.66 |
+2.95 |
+4.17% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
2,333,500 |
| TSCO |
Tractor Supply Company |
47.55 |
-1.23 |
-2.52% |
04/23/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,823,500 |
| TXT |
Textron Inc |
91.49 |
-0.37 |
-0.40% |
04/23/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
1,247,400 |
| UBSI |
United Bkshs Inc |
39.30 |
-0.08 |
-0.20% |
04/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
701,200 |
| ULH |
Universal Logis Holdings |
16.88 |
+0.98 |
+6.16% |
04/23/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
61,900 |
| UNP |
Union Pacific Corp |
242.32 |
+0.11 |
+0.05% |
04/23/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
2,465,600 |
| USCB |
Uscb Financial Hldgs Inc |
18.15 |
-0.26 |
-1.41% |
04/23/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
25,400 |
| UVE |
Universal Insurance Holdings Inc |
34.04 |
-0.34 |
-0.99% |
04/23/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
146,900 |
| VALE |
Vale S.A. ADR |
15.10 |
+0.05 |
+0.33% |
04/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
19,822,200 |
| VC |
Visteon Corp |
87.57 |
-2.49 |
-2.76% |
04/23/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
671,900 |
| VFS |
Vinfast Auto Ltd |
2.95 |
-0.07 |
-2.32% |
04/23/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
678,900 |
| VLY |
Valley National Bancorp |
11.90 |
-0.02 |
-0.17% |
04/23/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
7,474,600 |
| VRSN |
Verisign Inc |
242.15 |
+0.89 |
+0.37% |
04/23/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
520,800 |
| WBS |
Webster Financial Corp |
68.49 |
+0.51 |
+0.75% |
04/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
2,533,000 |
| WKC |
World Kinect Corp |
23.08 |
+0.49 |
+2.17% |
04/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
651,000 |
| WSFS |
WSFS Financial Corp |
62.58 |
-0.14 |
-0.22% |
04/23/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
286,000 |
| WST |
West Pharmaceutical Services |
239.42 |
-0.89 |
-0.37% |
04/23/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
1,066,500 |
| WTBA |
West Bancorp |
23.22 |
-0.38 |
-1.61% |
04/23/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
40,800 |
| WTW |
Willis Towers Watson Public Ltd |
289.86 |
-1.61 |
-0.55% |
04/23/26 |
-- |
$3.60 |
N/A |
N/A |
N/A |
546,900 |
| WY |
Weyerhaeuser Company |
24.09 |
+0.36 |
+1.52% |
04/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,708,400 |
| XEL |
XCEL Energy Inc |
81.41 |
-0.22 |
-0.27% |
04/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
3,857,600 |
| ABBV |
Abbvie Inc |
219.76 |
-1.69 |
-0.76% |
04/24/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
4,405,700 |
| AN |
Autonation Inc |
184.47 |
+1.69 |
+0.92% |
04/24/26 |
-- |
$4.91 |
N/A |
N/A |
N/A |
285,700 |
| AON |
AON Plc |
321.18 |
-5.57 |
-1.70% |
04/24/26 |
-- |
$6.36 |
N/A |
N/A |
N/A |
1,590,800 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
04/24/26 |
-- |
$6.36 |
N/A |
N/A |
N/A |
16,500 |
| AVTR |
Avantor Inc |
7.80 |
+0.19 |
+2.50% |
04/24/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
8,198,000 |
| BHRB |
Burke Herbert Financial Services Corp |
62.28 |
-0.40 |
-0.64% |
04/24/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
106,800 |
| CHTR |
Charter Communications Inc |
222.52 |
+4.87 |
+2.24% |
04/24/26 |
Before Open |
$10.22 |
N/A |
N/A |
N/A |
1,137,600 |
| CL |
Colgate-Palmolive Company |
89.94 |
-0.36 |
-0.40% |
04/24/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
5,236,700 |
| CNC |
Centene Corp |
34.94 |
+0.18 |
+0.52% |
04/24/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
5,590,600 |
| CRI |
Carter's Inc |
34.63 |
-0.44 |
-1.25% |
04/24/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,114,300 |
| EAF |
Graftech International Ltd |
5.99 |
+0.26 |
+4.54% |
04/24/26 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
165,600 |
| EFSI |
Eagle Financial Services Inc |
32.25 |
-0.26 |
-0.80% |
04/24/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
13,200 |
| FLG |
Flagstar Bank National Association |
12.53 |
+0.08 |
+0.64% |
04/24/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,676,200 |
