| DLAKY |
Deutsche Lufthansa ADR |
9.9900 |
-0.2600 |
-2.54% |
07/30/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
88,200 |
| DLB |
Dolby Laboratories |
50.64 |
+1.57 |
+3.20% |
07/30/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
936,800 |
| DPMLF |
Dpm Metals Inc |
33.4000 |
+0.1000 |
+0.30% |
07/30/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
339,000 |
| DRH |
Diamondrock Hospitality Company |
12.75 |
+0.20 |
+1.59% |
07/30/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
3,310,600 |
| DRS |
Leonardo Drs Inc |
44.41 |
+0.27 |
+0.61% |
07/30/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
702,600 |
| DSDVY |
Dsv A/S ADR |
126.6600 |
-2.9800 |
-2.30% |
07/30/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
48,200 |
| DSGR |
Distribution Solutions Group Inc |
34.50 |
unch |
unch |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
285,600 |
| DTM |
Dt Midstream Inc |
143.81 |
-1.24 |
-0.85% |
07/30/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
680,000 |
| DXC |
Dxc Technology Company |
9.33 |
-0.14 |
-1.48% |
07/30/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
3,145,900 |
| DXCM |
Dexcom Inc |
75.69 |
-0.96 |
-1.25% |
07/30/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
3,188,400 |
| EGO |
Eldorado Gold Corp |
27.73 |
-0.22 |
-0.79% |
07/30/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,055,700 |
| EIX |
Edison International |
77.25 |
-0.38 |
-0.49% |
07/30/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
1,851,900 |
| EME |
Emcor Group |
744.03 |
-0.13 |
-0.02% |
07/30/26 |
Before Open |
$7.23 |
N/A |
N/A |
N/A |
435,400 |
| EMN |
Eastman Chemical Company |
68.08 |
-0.52 |
-0.76% |
07/30/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
960,200 |
| ENVX |
Enovix Corp |
4.57 |
-0.15 |
-3.18% |
07/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
5,659,400 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
07/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,894,500 |
| EPD |
Enterprise Products Partners LP |
38.78 |
+0.58 |
+1.52% |
07/30/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
3,656,400 |
| ES |
Eversource Energy |
74.05 |
-0.57 |
-0.76% |
07/30/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
1,681,300 |
| EXC |
Exelon Corp |
45.96 |
-0.30 |
-0.65% |
07/30/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
5,752,900 |
| EXPO |
Exponent Inc |
62.68 |
-0.20 |
-0.32% |
07/30/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,038,400 |
| FATN |
Fatpipe Inc |
4.49 |
-0.05 |
-1.10% |
07/30/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
23,300 |
| FBIZ |
First Business Finan |
65.74 |
+0.04 |
+0.06% |
07/30/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
85,100 |
| FBLG |
Fibrobiologics Inc |
0.7810 |
-0.0539 |
-6.46% |
07/30/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
74,400 |
| FCN |
Fti Consulting |
160.58 |
-1.97 |
-1.21% |
07/30/26 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
344,100 |
| FET |
Forum Energy Technologies Inc |
52.84 |
+0.40 |
+0.76% |
07/30/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
150,200 |
| FHI |
Federated Investors |
58.12 |
-0.57 |
-0.97% |
07/30/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
439,000 |
| FIVN |
Five9 Inc |
25.70 |
+0.12 |
+0.47% |
07/30/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,068,100 |
| FLGT |
Fulgent Genetics Inc |
19.61 |
-0.55 |
-2.73% |
07/30/26 |
After Close |
$-0.79 |
N/A |
N/A |
N/A |
218,400 |
| FMCC |
Freddie Mac |
5.8100 |
+0.3200 |
+5.83% |
07/30/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,160,300 |
| FND |
Floor & Decor Holdings Inc |
53.86 |
-2.93 |
-5.16% |
07/30/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
2,852,400 |
| FORR |
Forrester Resrch |
9.97 |
-0.35 |
-3.39% |
07/30/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
109,600 |
| FRBT |
Forbright Inc Cl A |
19.26 |
+0.21 |
+1.10% |
07/30/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
135,400 |
| FRFHF |
Fairfax Fincl Hldg S/Vtg |
1,644.4320 |
-7.6281 |
-0.46% |
07/30/26 |
-- |
$59.30 |
N/A |
N/A |
N/A |
8,700 |
| FSLR |
First Solar Inc |
205.31 |
-6.68 |
-3.15% |
07/30/26 |
After Close |
$2.74 |
N/A |
N/A |
N/A |
1,537,900 |
| FSS |
Federal Signal Corp |
114.16 |
-2.47 |
-2.12% |
07/30/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
444,600 |
| FTI |
Technipfmc Plc |
72.05 |
-0.02 |
-0.03% |
07/30/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
3,354,000 |
| FUPBY |
Fuchs Se Pref ADR |
11.1520 |
-0.2243 |
-1.97% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,400 |
| GDDY |
Godaddy Inc |
94.84 |
+0.49 |
+0.52% |
07/30/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
1,371,500 |
| GDYN |
Grid Dynamics Holdings Inc |
5.73 |
-0.06 |
-1.04% |
07/30/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,240,800 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
07/30/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
8,100 |
| GGB |
Gerdau S.A. ADR |
4.68 |
-0.04 |
-0.85% |
07/30/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
7,871,100 |
| GH |
Guardant Health Inc |
148.07 |
-7.80 |
-5.00% |
07/30/26 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
2,522,400 |
| GIL |
Gildan Activewear |
54.54 |
+0.46 |
+0.85% |
07/30/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
1,682,000 |
| GLPI |
Gaming & Leisure |
44.66 |
-0.42 |
-0.93% |
07/30/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
1,753,400 |
| GOOS |
Canada Goose Holdings Inc |
9.73 |
-0.08 |
-0.82% |
07/30/26 |
Before Open |
$-0.65 |
N/A |
N/A |
N/A |
659,100 |
| GPI |
Group 1 Automotive |
305.95 |
-20.11 |
-6.17% |
07/30/26 |
Before Open |
$10.86 |
N/A |
N/A |
N/A |
132,000 |
| GRAB |
Grab Holdings Ltd Cl A |
3.62 |
+0.05 |
+1.40% |
07/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
36,983,801 |
| GRABW |
Grab Holdings Ltd WT |
0.0293 |
+0.0011 |
+3.90% |
07/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
115,900 |
| GVA |
Granite Construction Incorporated |
122.08 |
-1.95 |
-1.57% |
07/30/26 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
594,600 |
| H |
Hyatt Hotels Corp |
189.55 |
-1.10 |
-0.58% |
07/30/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
717,100 |