| TS |
Tenaris S.A. ADR |
60.19 |
-1.46 |
-2.37% |
07/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,276,965 |
| TSLX |
Sixth Street Specialty Lending Inc |
16.59 |
+0.19 |
+1.16% |
07/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
551,867 |
| TT |
Trane Technologies Plc |
475.34 |
+2.80 |
+0.59% |
07/29/26 |
-- |
$4.27 |
N/A |
N/A |
N/A |
1,099,004 |
| TTEK |
Tetra Tech Inc |
28.37 |
+0.37 |
+1.32% |
07/29/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
3,381,900 |
| TTMI |
TTM Technologies |
199.58 |
-7.08 |
-3.43% |
07/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,958,000 |
| TW |
Tradeweb Markets Inc |
102.03 |
+0.30 |
+0.29% |
07/29/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,378,000 |
| TYL |
Tyler Technologies |
298.27 |
+8.43 |
+2.91% |
07/29/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
1,127,265 |
| UBS |
UBS Group Ag ADR |
50.46 |
+0.91 |
+1.84% |
07/29/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
2,741,722 |
| UDR |
United Dominion Realty Trust |
38.61 |
-0.29 |
-0.75% |
07/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
4,242,915 |
| UE |
Urban Edge Properties |
23.03 |
+0.11 |
+0.48% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,292,406 |
| UIS |
Unisys Corp |
3.77 |
-0.01 |
-0.26% |
07/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
765,703 |
| UMC |
United Microelectronics Corp ADR |
21.62 |
-1.46 |
-6.33% |
07/29/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
16,451,514 |
| UTHR |
United Therapeutic |
548.27 |
-1.30 |
-0.24% |
07/29/26 |
-- |
$6.84 |
N/A |
N/A |
N/A |
611,900 |
| VAL |
Valaris Ltd |
82.64 |
-4.03 |
-4.65% |
07/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,261,113 |
| VAL.W |
Valaris Ltd WT |
12.19 |
-2.08 |
-14.58% |
07/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
21,100 |
| VFC |
V.F. Corp |
17.70 |
-0.27 |
-1.50% |
07/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
5,321,085 |
| VICI |
Vici Properties Inc |
28.01 |
+0.02 |
+0.07% |
07/29/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
7,283,253 |
| VIRT |
Virtu Financial Cm A |
58.70 |
+1.00 |
+1.73% |
07/29/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
1,165,554 |
| VRSK |
Verisk Analytics Inc |
179.61 |
-0.85 |
-0.47% |
07/29/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
3,488,100 |
| VRT |
Vertiv Holdings Llc. |
299.60 |
-12.33 |
-3.95% |
07/29/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
4,579,563 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
07/29/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
77,900 |
| VSEC |
V S E Corp |
199.12 |
+0.57 |
+0.29% |
07/29/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
342,100 |
| VTR |
Ventas Inc |
83.89 |
+0.43 |
+0.52% |
07/29/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
3,100,317 |
| WAY |
Waystar Holding Corp |
18.38 |
-0.17 |
-0.92% |
07/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,623,500 |
| WDC |
Western Digital Corp |
681.08 |
+27.55 |
+4.22% |
07/29/26 |
-- |
$3.22 |
N/A |
N/A |
N/A |
15,818,600 |
| WEC |
Wisconsin Energy Corp |
114.67 |
+0.67 |
+0.59% |
07/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
2,733,343 |
| WHD |
Cactus Inc Cl A |
57.54 |
-0.53 |
-0.91% |
07/29/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
466,452 |
| WING |
Wingstop Inc |
162.73 |
-3.49 |
-2.10% |
07/29/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
782,500 |
| WSO |
Watsco Inc |
389.14 |
+4.33 |
+1.13% |
07/29/26 |
-- |
$4.17 |
N/A |
N/A |
N/A |
385,734 |
| WSR |
Whitestone REIT |
19.08 |
unch |
unch |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
211,944 |
| WVE |
Wave Life Sci Ord Sh |
5.74 |
-0.26 |
-4.33% |
07/29/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,323,900 |
| AAMI |
Acadian Asset Management Inc |
82.33 |
+1.76 |
+2.18% |
07/30/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
396,994 |
| AAPL |
Apple Inc |
299.24 |
+2.82 |
+0.95% |
07/30/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
39,821,199 |
| ABBV |
Abbvie Inc |
222.47 |
+0.88 |
+0.40% |
07/30/26 |
-- |
$3.78 |
N/A |
N/A |
N/A |
5,945,037 |
| ABEV |
Ambev S.A. ADR |
3.20 |
-0.05 |
-1.54% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
28,777,289 |
| ACCO |
Acco Brands Corp |
3.96 |
+0.03 |
+0.76% |
07/30/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,272,136 |
| ADC |
Agree Realty Corp |
74.73 |
+0.26 |
+0.35% |
07/30/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,503,615 |
| ADDYY |
Adidas Ag ADR |
100.9400 |
-1.0400 |
-1.02% |
07/30/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
25,900 |
| AEE |
Ameren Corp |
110.48 |
+0.91 |
+0.83% |
07/30/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,638,383 |
| AES |
The Aes Corp |
14.64 |
-0.04 |
-0.27% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
5,226,371 |
| AETUF |
Arc Resources Ltd Ord |
22.1000 |
-0.1000 |
-0.45% |
07/30/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
272,000 |
| AEVA |
Aeva Technologies Inc |
23.93 |
-2.94 |
-10.94% |
07/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
3,041,800 |
| AEVAW |
Aeva Technologies Inc WT |
0.0059 |
-0.0101 |
-63.13% |
07/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
2,244,600 |
| AFLYY |
Air France-Klm Ads |
1.3520 |
-0.0080 |
-0.59% |
07/30/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
18,200 |
| AGCO |
Agco Corp |
113.21 |
+0.67 |
+0.60% |
07/30/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
698,219 |
| AGIO |
Agios Pharmaceuticals |
31.84 |
+0.02 |
+0.06% |
07/30/26 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
788,000 |
| AGNT |
Agnt Inc |
4.92 |
+0.18 |
+3.80% |
07/30/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,670,700 |
| AJG |
Arthur J. Gallagher & Company |
215.90 |
+0.16 |
+0.07% |
07/30/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
1,372,690 |
| ALGM |
Allegro Microsystems Inc |
53.29 |
-1.71 |
-3.11% |
07/30/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,528,200 |
| ALNY |
Alnylam Pharmaceuticals |
281.90 |
-5.90 |
-2.05% |
07/30/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,213,200 |
