| RIVN |
Rivian Automotive Inc Cl A |
14.75 |
-0.42 |
-2.77% |
02/12/26 |
After Close |
$-0.83 |
N/A |
N/A |
N/A |
25,350,699 |
| ROKU |
Roku Inc |
95.20 |
-5.26 |
-5.24% |
02/12/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
4,560,100 |
| RSSS |
Research Solutions Inc |
2.85 |
+0.10 |
+3.64% |
02/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
23,000 |
| RYAN |
Ryan Specialty Hldgs Inc |
48.28 |
+0.98 |
+2.07% |
02/12/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,999,000 |
| SCMWY |
Swisscom Ag ADR |
82.3100 |
-0.3300 |
-0.40% |
02/12/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
4,300 |
| SIEGY |
Siemens Ag ADR |
151.3200 |
-2.8100 |
-1.82% |
02/12/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
162,000 |
| SLVM |
Sylvamo Corp |
48.94 |
-0.69 |
-1.39% |
02/12/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
297,800 |
| SOC |
Sable Offshore Corp |
9.68 |
-0.32 |
-3.20% |
02/12/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
7,679,600 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
02/12/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
155,300 |
| SONY |
Sony Group Corp ADR |
22.10 |
-0.19 |
-0.85% |
02/12/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
10,641,300 |
| STNG |
Scorpio Tankers Inc |
63.62 |
+0.25 |
+0.39% |
02/12/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
730,800 |
| STUB |
Stubhub Holdings Inc Cl A |
14.12 |
-0.54 |
-3.68% |
02/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,074,800 |
| TKAMY |
Thyssenkrupp Ag ADR |
13.2500 |
-0.1700 |
-1.27% |
02/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
21,700 |
| TNET |
Trinet Group Inc |
61.24 |
+2.78 |
+4.76% |
02/12/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
450,300 |
| TOST |
Toast Inc Cl A |
31.11 |
+0.02 |
+0.06% |
02/12/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
9,938,300 |
| TRIP |
Tripadvisor Inc |
13.29 |
-0.13 |
-0.97% |
02/12/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
1,899,200 |
| TRU |
Transunion |
79.02 |
-1.66 |
-2.06% |
02/12/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
2,409,600 |
| TRUP |
Trupanion Inc |
31.99 |
-0.18 |
-0.56% |
02/12/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
335,300 |
| TSLX |
Sixth Street Specialty Lending Inc |
21.95 |
-0.19 |
-0.86% |
02/12/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
368,800 |
| TU |
Telus Corp |
13.96 |
+0.05 |
+0.36% |
02/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
4,489,400 |
| TWLO |
Twilio |
120.46 |
-3.26 |
-2.63% |
02/12/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
2,958,100 |
| TXG |
10X Genomics Inc |
20.20 |
-0.60 |
-2.88% |
02/12/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
2,721,000 |
| USFD |
US Foods Holding |
83.62 |
-0.64 |
-0.76% |
02/12/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
2,764,800 |
| USNZY |
Usiminas Sa Regs ADR |
1.2800 |
-0.0700 |
-5.19% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
512,600 |
| UTZ |
Utz Brands Inc |
10.54 |
+0.23 |
+2.23% |
02/12/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
1,078,200 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
02/12/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
145,300 |
| VERU |
Veru Inc |
2.53 |
-0.08 |
-3.07% |
02/12/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
78,100 |
| VNDA |
Vanda Pharmaceuticals |
7.54 |
-0.24 |
-3.08% |
02/12/26 |
-- |
$-2.18 |
N/A |
N/A |
N/A |
781,000 |
| VNT |
Vontier Corp |
37.50 |
+0.07 |
+0.19% |
02/12/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
1,253,000 |
| VRTX |
Vertex Pharmaceutic |
469.90 |
-5.78 |
-1.22% |
02/12/26 |
After Close |
$4.41 |
N/A |
N/A |
N/A |
1,190,400 |
| VTGN |
Vistagen Therapeutics Inc |
0.5582 |
+0.0170 |
+3.14% |
02/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
712,300 |
| WAT |
Waters Corp |
370.72 |
-4.46 |
-1.19% |
02/12/26 |
Before Open |
$4.50 |
N/A |
N/A |
N/A |
865,200 |
| WMMVY |
Wal-Mart DE Mex SP A ADR |
31.7400 |
-0.7200 |
-2.22% |
02/12/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
68,400 |
| WST |
West Pharmaceutical Services |
231.12 |
-1.53 |
-0.66% |
02/12/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
1,601,300 |
| WYFI |
Whitefiber Inc |
19.51 |
-2.51 |
-11.40% |
02/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,581,800 |
| WYNN |
Wynn Resorts Ltd |
107.45 |
-1.46 |
-1.34% |
02/12/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
1,238,500 |
| YELP |
Yelp Inc |
27.38 |
-0.12 |
-0.44% |
02/12/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,239,500 |
| ZBRA |
Zebra Technologies |
234.98 |
-2.98 |
-1.25% |
02/12/26 |
Before Open |
$3.52 |
N/A |
N/A |
N/A |
558,800 |
| ZTS |
Zoetis Inc Cl A |
124.82 |
+3.10 |
+2.55% |
02/12/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
5,247,300 |
| AAP |
Advance Auto Parts Inc |
48.01 |
-0.11 |
-0.23% |
02/13/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
2,037,600 |
| ALYAF |
Alithya Group Inc Cl A |
1.3100 |
+0.0450 |
+3.56% |
02/13/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
3,800 |
| APVO |
Aptevo Therapeutics Inc |
7.27 |
-0.12 |
-1.62% |
02/13/26 |
-- |
$-8.09 |
N/A |
N/A |
N/A |
35,300 |
| ATMU |
Atmus Filtration Technologies Inc |
57.97 |
+0.01 |
+0.02% |
02/13/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
648,800 |
| AXL |
American Axle & Manufacturing |
7.97 |
-0.11 |
-1.36% |
02/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,690,500 |
| BNTC |
Benitec Biopharma Ltd ADR |
12.18 |
-0.43 |
-3.41% |
02/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
198,700 |
| CCJ |
Cameco Corp |
123.39 |
-10.28 |
-7.69% |
02/13/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
7,236,700 |
| CIGI |
Colliers Intl Grp IN |
136.70 |
-1.89 |
-1.36% |
02/13/26 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
498,000 |
| CLPR |
Clipper Realty Inc |
3.49 |
+0.04 |
+1.16% |
02/13/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
56,100 |
| EDSA |
Edesa Biotech Inc |
1.1700 |
-0.0600 |
-4.88% |
02/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
272,700 |
| ENB |
Enbridge Inc |
48.84 |
-0.40 |
-0.81% |
02/13/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
4,711,400 |