Nov. 14 at 5:02 PM
$MSTX Date Open High Low Close Adj Close Volume
Nov 14, 2025 7.41 7.93 6.93 7.92 7.92 18,067,447
Nov 13, 2025 9.31 9.48 7.92 8.02 8.02 15,430,200
Nov 12, 2025 10.19 10.24 8.95 9.37 9.37 11,809,800
Nov 11, 2025 10.41 10.66 9.94 9.96 9.96 7,078,500
Nov 10, 2025 11.64 11.65 10.27 10.65 10.65 13,692,600
Nov 7, 2025 9.20 11.08 8.96 10.94 10.94 16,300,600
Nov 6, 2025 11.98 11.99 10.34 10.54 10.54 13,517,400
Nov 5, 2025 11.82 12.28 11.53 12.25 12.25 8,827,200
Nov 4, 2025 12.36 12.67 11.43 11.54 11.54 12,539,900
Nov 3, 2025 13.28 13.92 12.84 13.32 13.32 10,037,200
Oct 31, 2025 13.88 14.52 13.25 13.87 13.87 10,357,900
Oct 30, 2025 14.05 14.22 12.41 12.42 12.42 12,484,500
Oct 29, 2025 15.68 15.85 14.52 14.67 14.67 8,245,900
Oct 28, 2025 16.91 17.13
Oct 10, 2025 20.90 20.97 18.40 18.60 18.60 11,679,400
Oct 9, 2025 21.57 21.79 20.37 20.65 20.65 9,531,400
Oct 8, 2025 22.65 22.75 20.95 22.05 22.05 11,116,700
Oct 7, 2025 26.22 26.26 21.80 21.82 21.82 15,950,900
Oct 6, 2025 26.85 27.15