Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SNWV Sanuwave Health Inc 8.55 -6.12 -41.72% 126,147 136,147 8,599 44,050,000 11,810,000 9,620,000 -1,440,000 1.34 14.40% 42.53% 7,361 85.60% 984.98% 3,770,000 6,510,000 15:56 ET
DOMO Domo Inc Cl B 2.05 -1.21 -37.12% 147,176 230,716 45,146 318,860,000 -59,340,000 79,620,000 -7,970,000 1.78 13.25% 76.64% 39,164 86.75% 51.71% -39,100,000 -10,350,000 15:56 ET
CUPR Cuprina Holdings [Cayman] Limited 5.26 -3.15 -37.46% 22,076 19,786 2,625 40,000 -3,630,000 N/A N/A 2.30 N/A N/A 2,625 100.00% 0.00% 0 -3,720,000 15:56 ET
ELTX Elicio Therapeutics Inc 2.71 -1.37 -33.58% 77,871 68,721 19,086 0 -39,570,000 0 -11,820,000 1.13 28.65% 35.03% 13,618 71.35% -100.00% -37,580,000 -36,230,000 15:56 ET
SCLX Scilex Holding Co. 5.82 -2.13 -26.79% 67,506 145,806 8,491 30,250,000 -358,730,000 8,610,000 -43,270,000 1.70 4.50% 69.67% 8,109 95.50% 0.00% -271,470,000 -193,080,000 15:56 ET
SDOT Sadot Group Inc 16.17 -7.30 -31.12% 15,720 15,070 670 246,970,000 -93,390,000 120,000 -79,530,000 0.47 0.44% 13.27% 667 99.56% 5,425.06% -40,390,000 -38,050,000 15:11 ET
RGNT Regentis Biomaterials Ltd 6.22 -3.18 -33.83% 48,686 42,506 5,179 0 -13,650,000 N/A N/A N/A N/A N/A 5,179 100.00% 0.00% 0 -6,970,000 15:55 ET
XCUR Exicure Inc 2.15 -0.64 -22.94% 17,783 14,033 6,374 0 -4,950,000 0 -1,830,000 3.53 52.80% 42.82% 3,008 47.20% -100.00% -8,820,000 -8,360,000 15:44 ET
EDHL Everbright Digital Holding Limited 6.02 -1.36 -18.43% 12,297 12,297 1,666 1,860,000 -2,250,000 N/A N/A 1.17 N/A N/A 1,666 100.00% 0.00% 0 -2,350,000 15:55 ET
SVRE Saverone 2014 Ltd ADR 3.36 -1.04 -23.64% 1,148 -2,962 261 300,000 -8,550,000 439,000 -5,220,000 2.24 N/A 4.92% 261 100.00% 0.00% 0 -8,910,000 15:55 ET
GIL Gildan Activewear 50.26 -11.71 -18.90% 11,475,666 15,504,886 185,181 3,619,240,000 398,880,000 1,165,940,000 -65,790,000 1.08 1.99% 82.83% 181,496 98.01% 82.67% 489,010,000 636,580,000 15:56 ET
HUN Huntsman Corp 13.16 -2.73 -17.18% 2,786,295 4,368,295 175,349 5,683,000,000 -284,000,000 1,420,000,000 -53,000,000 0.64 6.80% 84.81% 163,425 93.20% -5.57% -189,000,000 98,000,000 15:56 ET
YDES Yd Bio Limited 2.70 -0.69 -20.35% 239,982 239,982 70,789 596,817 -8,311,316 186,000 1,157,000 N/A N/A N/A 70,789 100.00% 0.00% 0 0 15:56 ET
BOT Robostrategy Inc 31.94 -6.13 -16.10% 771,831 771,831 20,274 0 0 N/A -145,852 N/A N/A N/A 20,274 100.00% 0.00% 0 0 15:53 ET
HCAI Hauchen AI Parking Management Ltd 7.90 -1.25 -13.66% 10,637 10,637 1,163 6,580,000 -42,250,000 N/A N/A 2.65 N/A N/A 1,163 100.00% 0.00% 0 -21,210,000 15:08 ET
MTEN Mingteng International Corporation Inc 3.10 -0.29 -8.55% 4,143 4,113 1,222 11,660,000 -1,790,000 N/A N/A -0.34 N/A N/A 1,222 100.00% 0.00% 0 190,000 15:56 ET
SPCQ Defiance Daily Target 2X Short Spacex ETF 11.12 -1.10 -9.00% N/A N/A N/A 0 0 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 15:56 ET
AXTI Axt Inc 93.69 -17.05 -15.40% 7,244,942 7,220,962 65,423 88,330,000 -21,260,000 26,920,000 -1,620,000 1.80 5.97% 49.52% 61,517 94.03% -7.37% -13,280,000 -4,170,000 15:56 ET
VSME vs Media Holdings Limited Cl A 2.86 -0.39 -12.00% 8,893 10,473 2,736 7,520,000 -8,610,000 N/A N/A 0.92 N/A 9.22% 2,736 100.00% 0.00% 0 -6,400,000 15:53 ET
BAK Braskem S.A. ADR 3.33 -0.40 -10.72% 1,486,793 11,635,323 398,604 12,665,420,000 -1,769,510,000 2,941,170,000 274,600,000 1.57 0.01% 0.00% 398,564 99.99% 11.52% -414,400,000 422,530,000 15:56 ET
MFI Mf International Limited 6.10 -0.88 -12.61% 3,669 1,619 526 3,360,000 -2,600,000 N/A N/A 6.96 N/A N/A 526 100.00% 0.00% 0 -1,900,000 15:05 ET
ALTO Alto Ingredients Inc 4.85 -0.69 -12.45% 429,272 483,232 77,486 917,930,000 13,340,000 224,680,000 4,270,000 0.13 4.28% 42.44% 74,170 95.72% 2.33% 19,680,000 46,710,000 15:55 ET
ELVR Sayona Mining Limited ADR 90.59 -11.74 -11.47% 1,985,407 1,988,807 19,402 144,650,000 -190,580,000 N/A N/A N/A N/A N/A 19,402 100.00% 0.00% 0 -198,920,000 15:56 ET
ASTC Astrotech Corp 15.98 -0.93 -5.50% 30,426 27,326 1,799 1,050,000 -13,850,000 340,000 -3,770,000 4.47 16.80% 24.35% 1,497 83.20% 114.29% -13,810,000 -12,650,000 15:56 ET
OPTH Optimi Health Corp 4.30 -0.51 -10.60% 27,061 27,061 5,626 426,301 -3,712,031 99,500 -1,591,871 N/A N/A N/A 5,626 100.00% 0.00% 0 0 15:49 ET
OLOX Olenox Industries Inc 5.57 -0.75 -11.87% 3,907 8,247 618 4,980,000 -16,980,000 1,050,000 -5,320,000 1.65 6.47% 3.50% 578 93.53% 67.11% -7,100,000 -1,710,000 15:41 ET
RFIL RF Industries Ltd 16.31 -1.81 -9.99% 195,950 198,710 10,814 80,590,000 80,000 18,970,000 -50,000 1.30 18.60% 23.49% 8,803 81.40% 87.24% 1,910,000 4,550,000 15:56 ET
MWC Micware Co. Ltd ADR 3.93 -0.30 -7.09% 249,536 249,536 58,992 21,119,304,000 1,330,618,000 N/A N/A N/A N/A N/A 58,992 100.00% 0.00% 0 0 15:45 ET
ELMT The Elmet Group Co. 18.23 -2.41 -11.68% 618,787 618,787 29,980 201,636,000 -1,733,000 56,007,000 -338,000 N/A N/A N/A 29,980 100.00% 0.00% 0 0 15:56 ET
SLNG Stabilis Solutions Inc 4.17 -0.51 -10.90% 87,029 85,329 18,596 68,250,000 -1,350,000 10,380,000 -4,080,000 -0.27 72.20% 3.81% 5,170 27.80% 64.26% 3,620,000 10,970,000 15:49 ET
AAOI Applied Optoelect 172.05 -19.50 -10.18% 15,370,545 15,154,505 80,243 455,720,000 -38,230,000 151,140,000 -14,280,000 3.67 3.80% 61.70% 77,194 96.20% 94.24% -58,660,000 -31,990,000 15:56 ET
SIFY Sify Techs Ltd ADR 15.50 -1.09 -6.57% 1,200,286 1,549,926 72,350 507,110,000 -15,310,000 131,430,000 -3,950,000 1.31 77.00% 0.61% 16,640 23.00% 53.27% 116,250,000 182,070,000 15:56 ET
SNTG Sentage Holdings Inc 2.13 -0.25 -10.50% 6,677 6,177 2,805 70,000 -2,280,000 N/A N/A 2.39 62.36% 0.05% 1,056 37.64% -98.06% 0 -2,240,000 15:18 ET
LFVN Lifevantage Corp 6.09 -0.52 -7.87% 83,392 63,192 12,616 228,530,000 9,810,000 43,720,000 1,360,000 0.68 21.95% 35.32% 9,847 78.05% -1.88% 6,590,000 9,780,000 15:56 ET
AGRO Adecoagro S.A. 9.90 -1.00 -9.17% 1,554,089 2,763,949 142,577 1,427,730,000 -8,350,000 398,680,000 40,140,000 -0.08 N/A 45.25% 142,577 100.00% 74.59% 113,250,000 384,720,000 15:55 ET
ANL Adlai Nortye Ltd ADR 10.03 -1.30 -11.47% 453,200 453,990 40,000 5,000,000 -35,530,000 0 -63,397,000 0.94 N/A 35.21% 40,000 100.00% 0.00% 0 -34,940,000 15:56 ET
ADIL Adial Pharmaceuticals Inc 2.64 -0.21 -7.37% 6,109 229 2,144 0 -7,980,000 0 -2,020,000 1.46 1.86% 16.41% 2,104 98.14% 0.00% -7,530,000 -7,530,000 15:45 ET
DLTH Duluth Holdings Cl B 4.20 -0.54 -11.39% 174,257 182,267 36,763 565,180,000 -16,390,000 98,590,000 -10,100,000 1.45 42.94% 24.39% 20,977 57.06% -11.52% -7,030,000 18,440,000 15:56 ET
RYM Rythm Inc 25.56 -2.44 -8.71% 60,175 108,575 2,149 17,280,000 -33,260,000 13,290,000 19,920,000 9.47 4.09% 5.98% 2,061 95.91% 42.93% -24,200,000 -18,040,000 15:36 ET
MIAX Miami International Holdings Inc 40.33 -3.78 -8.57% 4,186,348 3,720,588 94,907 1,364,070,000 -70,030,000 369,690,000 170,220,000 N/A 15.60% N/A 80,102 84.40% 0.00% 90,440,000 122,840,000 15:56 ET
GNLN Greenlane Holdings Inc Cl A 2.85 -0.29 -9.09% 1,980 -30,530 631 4,360,000 -85,580,000 450,000 -18,360,000 1.89 12.97% 13.96% 550 87.03% -96.85% -55,190,000 -54,410,000 15:22 ET
STG Sunlands Online Education Group ADR 2.57 -0.30 -10.45% 38,438 -44,042 13,393 288,840,000 52,280,000 63,880,000 11,140,000 1.20 59.74% 26.42% 5,392 40.26% -14.48% 67,370,000 71,490,000 15:51 ET
LCUT Lifetime Brands Inc 8.33 -0.86 -9.36% 210,037 390,817 22,855 647,930,000 -26,940,000 143,510,000 -4,770,000 0.99 44.40% 40.62% 12,707 55.60% -15.76% 20,470,000 78,310,000 15:53 ET
LYEL Lyell Immunopharma Inc 12.46 -1.09 -8.04% 316,176 255,996 23,334 40,000 -274,450,000 10,000 -140,720,000 -0.09 6.20% 66.05% 21,887 93.80% -99.48% -203,070,000 -196,490,000 15:50 ET
CBOE CBOE Global Markets 266.03 -26.88 -9.18% 30,654,200 29,880,600 104,654 4,714,200,000 1,100,000,000 1,272,800,000 385,700,000 0.40 0.25% 82.67% 104,392 99.75% 37.56% 1,787,100,000 1,956,200,000 15:56 ET
VECO Veeco Instrument 75.08 -7.96 -9.59% 5,068,181 5,130,721 61,033 664,290,000 35,390,000 158,340,000 -320,000 1.39 2.70% 98.46% 59,385 97.30% 46.27% 30,840,000 50,860,000 15:56 ET
ALVO Alvotech 3.86 -0.38 -8.96% 1,279,657 2,406,368 301,806 586,320,000 27,920,000 105,870,000 1,030,000 0.21 N/A 0.00% 301,806 100.00% 0.00% 9,670,000 47,520,000 15:56 ET
XOS Xos Inc 3.33 -0.08 -2.35% 41,339 33,799 12,123 45,990,000 -25,320,000 11,230,000 -4,950,000 1.81 20.70% 12.86% 9,614 79.30% 0.00% -28,490,000 -22,190,000 15:56 ET
EFOI Energy Focus Inc 2.83 -0.27 -8.71% 19,541 18,481 6,303 3,560,000 -1,030,000 950,000 -140,000 2.13 48.90% 3.67% 3,221 51.10% -78.85% -900,000 -860,000 15:30 ET
BNZI Banzai International Inc 2.95 -0.27 -8.39% 4,690 4,430 1,456 12,160,000 -22,490,000 2,700,000 -8,420,000 -1.02 2.79% 96.82% 1,416 97.21% 0.00% -18,140,000 -16,970,000 15:39 ET