| AVPT |
Avepoint Inc Cl A |
9.97 |
+0.22 |
+2.21% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,060,200 |
| AVPTW |
Avepoint Inc WT |
5.15 |
-1.50 |
-22.56% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
60,800 |
| BAER |
Bridger Aerospace Group Holdings Inc |
2.06 |
-0.03 |
-1.44% |
05/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
423,600 |
| BAERW |
Bridger Aerospace Group Holdings WT |
0.3900 |
+0.0201 |
+5.43% |
05/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
50,700 |
| BAP |
Credicorp Ltd |
340.22 |
+23.73 |
+7.50% |
05/14/26 |
After Close |
$7.06 |
N/A |
N/A |
N/A |
1,045,400 |
| BHF |
Brighthouse Financial Inc |
62.30 |
+0.21 |
+0.34% |
05/14/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
499,600 |
| BILL |
Bill Holdings Inc |
38.21 |
-1.10 |
-2.80% |
05/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,976,100 |
| BKSY |
Blacksky Technology Inc |
39.00 |
+5.92 |
+17.90% |
05/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
2,972,600 |
| BLFS |
Biolife Solutions |
20.85 |
-0.34 |
-1.60% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
347,300 |
| BLND |
Blend Labs Inc Cl A |
1.5700 |
+0.0300 |
+1.95% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,152,500 |
| BN |
Brookfield Corp |
45.95 |
-0.55 |
-1.18% |
05/14/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
4,905,800 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
75.41 |
+0.14 |
+0.19% |
05/14/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,831,200 |
| CARG |
Cargurus Inc Cl A |
36.21 |
+0.35 |
+0.98% |
05/14/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
868,100 |
| CARS |
Cars.com Inc |
10.24 |
+0.06 |
+0.59% |
05/14/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,007,600 |
| CBLL |
Ceribell Inc |
20.74 |
+0.21 |
+1.02% |
05/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
191,200 |
| CBUS |
Cibus Inc |
1.4300 |
-0.0100 |
-0.69% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
389,800 |
| CCEC |
Capital Clean Energy Carriers Corp |
19.90 |
+0.27 |
+1.38% |
05/14/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,600 |
| CGEM |
Cullinan Therapeutics Inc |
14.74 |
-0.21 |
-1.40% |
05/14/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
420,700 |
| CIA |
Citizens Inc |
5.42 |
+0.03 |
+0.56% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
48,500 |
| CING |
Cingulate Inc |
5.26 |
+0.06 |
+1.15% |
05/14/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
296,500 |
| CINGW |
Cingulate Inc WT |
0.0198 |
-0.0012 |
-5.71% |
05/14/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
52,100 |
| CLAR |
Clarus Corp |
2.81 |
+0.09 |
+3.31% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
160,200 |
| CLDX |
Celldex Therapeutics |
33.86 |
-0.01 |
-0.03% |
05/14/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
853,100 |
| CLFD |
Clearfield Inc |
28.87 |
+1.05 |
+3.77% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
74,500 |
| CLSK |
Cleanspark Inc |
11.42 |
+0.16 |
+1.42% |
05/14/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
16,932,299 |
| CLSKW |
Cleanspark Inc WT |
0.2705 |
+0.0248 |
+10.09% |
05/14/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
84,700 |
| CMPS |
Compass Pathways Plc ADR |
6.66 |
+0.70 |
+11.74% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
9,757,400 |
| CMPX |
Compass Therapeutics Inc |
6.53 |
+0.68 |
+11.62% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,118,300 |
| CMRC |
Commerce.com Inc |
2.82 |
+0.23 |
+8.88% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
773,200 |
| CMT |
Core Molding Technologies Inc |
26.30 |
-0.06 |
-0.23% |
05/14/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
34,800 |
| CNQ |
Canadian Natural Resources |
46.31 |
+0.54 |
+1.18% |
05/14/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
8,295,700 |
| CNR |
Core Natural Resources Inc |
89.71 |
+0.40 |
+0.45% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
748,300 |
| CODX |
Co-Diagnostics Inc |
1.4600 |
+0.0400 |
+2.82% |
05/14/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
87,200 |
| COLL |
Collegium Pharma |
33.04 |
-1.89 |
-5.41% |
05/14/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
763,300 |
| COMP |
Compass Inc Cl A |
7.30 |
+0.02 |
+0.27% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
11,145,100 |
| CQP |
Cheniere Energy Partners LP |
61.25 |
-0.36 |
-0.58% |
05/14/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
73,900 |
| CRBU |
Caribou Biosciences Inc |
2.15 |
-0.05 |
-2.27% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
2,089,100 |
| CRDF |
Cardiff Oncology Inc |
1.6900 |
-0.0100 |
-0.59% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
667,500 |
| CRON |
Cronos Group Inc |
2.68 |
-0.04 |
-1.47% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,197,000 |
| CRVS |
Corvus Pharma Com |
15.04 |
-0.07 |
-0.46% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
632,400 |
| CTEV |
Claritev Corporation |
19.65 |
+0.64 |
+3.37% |
05/14/26 |
-- |
$-3.81 |
N/A |
N/A |
N/A |
110,300 |
| CTKB |
Cytek Biosciences Inc |
4.61 |
-0.08 |
-1.71% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
477,200 |
| CTLP |
Cantalope Inc |
10.83 |
-0.01 |
-0.09% |
05/14/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,193,500 |
| CVE |
Cenovus Energy Inc |
25.94 |
+0.49 |
+1.93% |
05/14/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
6,286,300 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
05/14/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
200 |
| CVKD |
Cadrenal Therapeutics Inc |
4.85 |
+0.04 |
+0.83% |
05/14/26 |
-- |
$-1.51 |
N/A |
N/A |
N/A |
30,100 |
| CVRX |
Cvrx Inc |
7.36 |
-0.12 |
-1.60% |
05/14/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
253,900 |
| DAVE |
Dave Inc |
232.95 |
+2.95 |
+1.28% |
05/14/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
582,000 |
| DAVEW |
Dave Inc WT |
0.5376 |
+0.0176 |
+3.38% |
05/14/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
5,700 |
| DBX |
Dropbox Inc |
24.10 |
+0.41 |
+1.73% |
05/14/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,510,200 |
