| CBUS |
Cibus Inc |
1.7000 |
-0.0800 |
-4.49% |
08/13/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
94,700 |
| CELC |
Celcuity Inc |
82.62 |
-5.72 |
-6.47% |
08/13/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
1,294,400 |
| CITR |
Citrotech Inc |
5.09 |
+0.31 |
+6.49% |
08/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
8,800 |
| CLBT |
Cellebrite Di Ltd |
14.22 |
+0.15 |
+1.10% |
08/13/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
957,500 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
08/13/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
3,900 |
| CLIR |
Clearsign Technologies Corp |
3.49 |
+0.14 |
+4.18% |
08/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
32,800 |
| CLNN |
Clene Inc |
5.39 |
-0.09 |
-1.64% |
08/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
48,200 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
08/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
92,400 |
| CLRB |
Cellectar Biosciences Inc |
2.41 |
-0.06 |
-2.43% |
08/13/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
36,000 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
08/13/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
300 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.3600 |
-0.0400 |
-2.86% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
42,300 |
| COCP |
Cocrystal Pharma Inc |
0.9001 |
-0.0200 |
-2.17% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
38,200 |
| CRDL |
Cardiol Therapeutics |
1.1800 |
-0.0500 |
-4.07% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
680,400 |
| CYRBY |
Cyrela Brazil Rlty ADR |
4.5900 |
+0.3900 |
+9.29% |
08/13/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
700 |
| DARE |
Dare Bioscience Inc |
1.2800 |
+0.0200 |
+1.59% |
08/13/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
197,200 |
| DDS |
Dillard's |
568.05 |
+7.08 |
+1.26% |
08/13/26 |
-- |
$4.03 |
N/A |
N/A |
N/A |
93,400 |
| DEFT |
DeFi Technologies Inc |
0.3946 |
-0.0002 |
-0.05% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,094,100 |
| DFLI |
Dragonfly Energy Hldgs Corp |
1.4100 |
-0.0200 |
-1.40% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
150,900 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0494 |
+0.0144 |
+41.14% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
3,300 |
| DLO |
Dlocal Ltd Cl A |
14.49 |
+0.41 |
+2.91% |
08/13/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,556,900 |
| DRUG |
Bright Minds Biosciences Inc |
71.33 |
+0.04 |
+0.06% |
08/13/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
345,900 |
| DUOT |
Duos Technologies Group Inc |
8.07 |
-0.31 |
-3.70% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
539,200 |
| ELDN |
Eledon Pharmaceuticals Inc |
3.58 |
-0.16 |
-4.28% |
08/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,280,400 |
| EQ |
Equillium Inc |
2.49 |
-0.20 |
-7.43% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
197,900 |
| FBRX |
Forte Biosciences Inc |
54.78 |
-4.92 |
-8.24% |
08/13/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
575,800 |
| FENC |
Fennec Pharmaceuticals Inc |
9.99 |
-0.16 |
-1.58% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
90,000 |
| FIGR |
Figure Technology Solutions Inc Cl A |
27.59 |
-1.65 |
-5.64% |
08/13/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,988,600 |
| FSI |
Flexible Solutions International Inc |
5.01 |
-0.09 |
-1.76% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
28,200 |
| FTLF |
Fitlife Brands Inc |
10.25 |
unch |
unch |
08/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
11,500 |
| FWDI |
Forward Industries Inc |
3.89 |
-0.37 |
-8.69% |
08/13/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
783,500 |
| GALT |
Galectin Therapeutic |
3.47 |
+0.02 |
+0.58% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
313,300 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
180,600 |
| GAMB |
Gambling.com Group Ltd |
1.8400 |
-0.0100 |
-0.54% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
272,900 |
| GAME |
Gamesquare Holdings Inc |
0.3575 |
-0.0176 |
-4.69% |
08/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
518,900 |
| GEMI |
Gemini Space Station Inc Cl A |
4.29 |
-0.11 |
-2.50% |
08/13/26 |
After Close |
$-0.71 |
N/A |
N/A |
N/A |
518,600 |
| GLNG |
Golar Lng Ltd |
48.62 |
-1.21 |
-2.43% |
08/13/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,301,800 |
| GLOB |
Globant S.A. |
31.30 |
+0.69 |
+2.25% |
08/13/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
2,039,500 |
| GLSI |
Greenwich Lifesciences Inc |
12.98 |
-0.21 |
-1.59% |
08/13/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
113,800 |
| GMRS |
Gmr Solutions Inc Cl A |
12.97 |
+0.32 |
+2.53% |
08/13/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
222,000 |
| GNSS |
Genasys Inc |
1.6600 |
-0.0100 |
-0.60% |
08/13/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
71,100 |
| GRI |
Gri Bio Inc |
1.4500 |
-0.0500 |
-3.33% |
08/13/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
29,800 |
| GRRR |
Gorilla Technology Group Inc |
12.01 |
-0.56 |
-4.46% |
08/13/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
538,700 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.2018 |
-0.0281 |
-12.22% |
08/13/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,600 |
| GRSD |
Grandstand Limited |
1.6600 |
-0.0300 |
-1.78% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
358,000 |
| GTBP |
GT Biopharma Inc |
0.3243 |
-0.0109 |
-3.25% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
415,700 |
| GWH |
Ess Tech Inc |
0.7509 |
-0.0495 |
-6.18% |
08/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
572,200 |
| GWH.W |
Ess Tech Inc WT |
0.0055 |
-0.0043 |
-43.88% |
08/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
197,800 |
| GWRS |
Global Water Reso |
7.36 |
+0.21 |
+2.94% |
08/13/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
107,100 |
| HCTI |
Healthcare Triangle Inc |
1.6200 |
-0.0900 |
-5.26% |
08/13/26 |
-- |
$-3.43 |
N/A |
N/A |
N/A |
28,300 |
| HIVE |
Hive Digital Technologies Ltd |
2.96 |
-0.22 |
-6.92% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
13,354,200 |
