| DNA |
Ginkgo Bioworks Hldgs Inc |
15.24 |
-0.85 |
-5.28% |
11/11/25 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
1,767,600 |
| DNA.W |
Ginkgo Bioworks Hldgs Inc WT |
0.0063 |
-0.0038 |
-37.62% |
11/11/25 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
271,400 |
| DOX |
Amdocs Ltd Ord |
81.80 |
-0.56 |
-0.68% |
11/11/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
735,900 |
| DRCT |
Direct Digital Holdings Inc Cl A |
0.3555 |
+0.0645 |
+22.16% |
11/11/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
85,575,195 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
11/11/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,400 |
| DSP |
Viant Technology Inc |
8.61 |
-0.18 |
-2.05% |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
202,100 |
| DYAI |
Dyadic International |
1.1300 |
unch |
unch |
11/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
77,200 |
| DYN |
Dyne Therapeutics Inc |
14.68 |
+0.12 |
+0.82% |
11/11/25 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
2,238,300 |
| EARN |
Ellington Credit Company |
5.13 |
-0.05 |
-0.97% |
11/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
324,600 |
| EGAN |
Egain Corp |
12.63 |
-0.24 |
-1.86% |
11/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
553,800 |
| ELDN |
Eledon Pharmaceuticals Inc |
2.98 |
+0.11 |
+3.83% |
11/11/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
575,100 |
| ELMD |
Electromed Inc |
25.27 |
+0.15 |
+0.60% |
11/11/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
26,100 |
| ENSC |
Ensysce Biosciences Inc |
2.33 |
-0.13 |
-5.28% |
11/11/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
199,600 |
| EPM |
Evolution Petroleum Corp |
4.93 |
+0.08 |
+1.65% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
221,200 |
| ERAS |
Erasca Inc |
2.45 |
+0.02 |
+0.82% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,517,900 |
| ETON |
Eton Pharmaceutcials Inc |
20.28 |
-0.65 |
-3.11% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
220,100 |
| EVCM |
Evercommerce Inc |
11.15 |
+0.04 |
+0.36% |
11/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
127,900 |
| EVGO |
Evgo Inc |
4.67 |
-0.04 |
-0.85% |
11/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,834,200 |
| EVGOW |
Evgo Inc WT |
0.2025 |
-0.0372 |
-15.52% |
11/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
65,800 |
| EXOD |
Exodus Movement Inc |
29.67 |
-0.40 |
-1.33% |
11/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
110,700 |
| FA |
First Advantage Corp |
14.50 |
-0.51 |
-3.40% |
11/11/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
638,600 |
| FATE |
Fate Therapeutics |
1.6100 |
+0.1000 |
+6.62% |
11/11/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
6,095,600 |
| FBLG |
Fibrobiologics Inc |
0.4874 |
-0.0182 |
-3.60% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,337,100 |
| FEMY |
Femasys Inc |
0.6491 |
+0.0520 |
+8.71% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,579,200 |
| FGEN |
Fibrogen Inc CS |
10.96 |
-0.44 |
-3.86% |
11/11/25 |
-- |
$-4.01 |
N/A |
N/A |
N/A |
41,900 |
| FIHL |
Fidelis Insurance Holdings Limited |
18.31 |
-0.36 |
-1.93% |
11/11/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
357,100 |
| FLD |
Fold Holdings Inc Cl A |
3.91 |
-0.20 |
-4.87% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
341,100 |
| FLNG |
Flex Lng Ltd |
24.83 |
-0.31 |
-1.23% |
11/11/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
344,600 |
| FLUT |
Flutter Entertainment Plc |
247.70 |
+1.66 |
+0.67% |
11/11/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
2,416,000 |
| FOUR |
Shift4 Payments Inc |
79.37 |
-0.13 |
-0.16% |
11/11/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,293,000 |
| FTCI |
Ftc Solar Inc |
7.97 |
+0.04 |
+0.50% |
11/11/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
38,200 |
| FWONA |
Liberty Media Formula One Sr A |
95.33 |
-1.90 |
-1.95% |
11/11/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
73,200 |
| FWONK |
Liberty Media Formula One Sr C |
104.89 |
-1.85 |
-1.73% |
11/11/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
596,000 |
| GAUZ |
Gauzy Ltd |
6.81 |
-0.17 |
-2.44% |
11/11/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
15,000 |
| GENI |
Genius Sports Ltd |
12.01 |
+0.18 |
+1.52% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,500,100 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.90 |
-0.02 |
-0.68% |
11/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
21,100 |
| GLNG |
Golar Lng Ltd |
38.99 |
+0.78 |
+2.04% |
11/11/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,379,200 |
| GOVX |
Geovax Labs |
0.6000 |
+0.0171 |
+2.93% |
11/11/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,343,100 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
11/11/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
113,400 |
| GRAL |
Grail Inc |
71.13 |
-1.66 |
-2.28% |
11/11/25 |
-- |
$-3.40 |
N/A |
N/A |
N/A |
1,077,100 |
| GRPN |
Groupon Cl A |
21.62 |
-0.50 |
-2.26% |
11/11/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
986,500 |
| GRWG |
Growgeneration Corp |
1.8100 |
+0.0700 |
+4.02% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
946,500 |
| GTM |
Zoominfo Technologies Inc Cl A |
10.44 |
+0.03 |
+0.29% |
11/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,302,700 |
| GUTS |
Fractyl Health Inc |
1.4000 |
unch |
unch |
11/11/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,801,100 |
| HFFG |
HF Foods Group Inc |
2.56 |
-0.07 |
-2.66% |
11/11/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
32,600 |
| HIVE |
Hive Digital Technologies Ltd |
6.96 |
+0.42 |
+6.42% |
11/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
36,670,602 |
| HNRG |
Hallador Energy Company |
19.93 |
+0.11 |
+0.58% |
11/11/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
263,600 |
| HNST |
The Honest Company |
3.82 |
-0.06 |
-1.55% |
11/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,596,400 |
| HRTX |
Heron Therapeutics |
1.3100 |
-0.0400 |
-2.96% |
11/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,257,400 |
| HUYA |
Huya Inc ADR |
3.19 |
-0.02 |
-0.62% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,076,500 |
