| KZR |
Kezar Life Sciences Inc |
4.58 |
+0.09 |
+2.00% |
08/12/25 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
22,500 |
| LAC |
Lithium Americas Corp |
2.66 |
-0.05 |
-1.85% |
08/12/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,687,400 |
| LAR |
Lithium Argentina Ag |
2.32 |
-0.02 |
-0.85% |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
756,600 |
| LGMK |
Logicmark Inc |
0.0030 |
-0.0002 |
-6.25% |
08/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,816,300 |
| LOAR |
Loar Holdings Inc |
81.97 |
+0.31 |
+0.38% |
08/12/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
703,700 |
| LOCL |
Local Bounti Corp |
3.04 |
+0.23 |
+8.19% |
08/12/25 |
-- |
$-1.95 |
N/A |
N/A |
N/A |
31,400 |
| LUNR |
Intuitive Machines Inc |
10.79 |
+0.08 |
+0.75% |
08/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,806,400 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
08/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,586,800 |
| LVO |
Liveone Inc |
0.8846 |
-0.0204 |
-2.25% |
08/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
514,000 |
| MBRX |
Moleculin Biotech CS |
0.3400 |
-0.0075 |
-2.16% |
08/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,255,100 |
| MCRB |
Seres Therapeutics Inc |
11.87 |
+1.01 |
+9.30% |
08/12/25 |
-- |
$-2.90 |
N/A |
N/A |
N/A |
107,100 |
| MIRA |
Mira Pharmaceuticals Inc |
1.2000 |
-0.0400 |
-3.23% |
08/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
18,912,801 |
| MLCO |
Melco Resorts & Entertainment ADR |
8.56 |
+0.13 |
+1.54% |
08/12/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,504,300 |
| MLYS |
Mineralys Therapeutics Inc |
14.54 |
+0.24 |
+1.68% |
08/12/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
349,900 |
| MNMD |
Mind Medicine Mindmed Inc |
7.17 |
+0.09 |
+1.27% |
08/12/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
583,900 |
| MNR |
Mach Natural Resources LP |
14.75 |
unch |
unch |
08/12/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
159,400 |
| MRCY |
Mercury Sys Inc |
51.43 |
+0.93 |
+1.84% |
08/12/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
290,100 |
| MREO |
Mereo Biopharma Group Plc ADR |
2.87 |
unch |
unch |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
799,200 |
| MRSN |
Mersana Therapeutics Inc |
0.2895 |
+0.0098 |
+3.50% |
08/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,856,300 |
| MSGS |
Madison Square Garden Sports Corp |
207.90 |
-0.30 |
-0.14% |
08/12/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
148,400 |
| MURA |
Mural Oncology Plc |
2.58 |
+0.07 |
+2.79% |
08/12/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
127,200 |
| NATL |
NCR Atleos Corporation |
29.51 |
+0.64 |
+2.22% |
08/12/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
318,800 |
| NBY |
Novabay Pharmaceuticals |
0.6290 |
+0.0039 |
+0.62% |
08/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
8,700 |
| NKTX |
Nkarta Inc |
1.7500 |
+0.0100 |
+0.57% |
08/12/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
274,300 |
| NPCE |
Neuropace Inc |
10.39 |
-0.03 |
-0.29% |
08/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
84,300 |
| OGI |
Organigram Global Inc |
1.4300 |
+0.0500 |
+3.62% |
08/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
546,000 |
| OKLO |
Oklo Inc |
53.72 |
+2.39 |
+4.66% |
08/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
8,869,101 |
| OKUR |
Onkure Therapeutics Inc |
2.38 |
-0.02 |
-0.83% |
08/12/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
38,800 |
| OKYO |
Okyo Pharma Limited ADR |
2.78 |
-0.13 |
-4.47% |
08/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
81,400 |
| ONON |
On Holding Ag Cl A |
54.31 |
+0.61 |
+1.14% |
08/12/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,203,800 |
| OUST |
Ouster Inc |
22.73 |
+1.33 |
+6.21% |
08/12/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
1,820,000 |
| OUSTW |
Ouster Inc WT |
0.0399 |
+0.0031 |
+8.42% |
08/12/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
20,100 |
| OVID |
Ovid Therapeutics Inc |
0.3384 |
+0.0079 |
+2.39% |
08/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
283,100 |
| PAVM |
Pavmed Inc |
0.5971 |
+0.0061 |
+1.03% |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
19,800 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
08/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
32,600 |
| PCSA |
Processa Pharmaceuticals Inc |
0.1948 |
+0.0063 |
+3.34% |
08/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,849,800 |
| PDSB |
Pds Biotechnology Corp |
1.3300 |
+0.0600 |
+4.72% |
08/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
141,400 |
| POAI |
Predictive Oncology Inc |
0.8501 |
+0.0158 |
+1.89% |
08/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
41,900 |
| PODC |
Podcastone Inc |
2.33 |
-0.54 |
-18.82% |
08/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
201,400 |
| PRAX |
Praxis Precision Medicines Inc |
47.26 |
+0.94 |
+2.03% |
08/12/25 |
-- |
$-3.33 |
N/A |
N/A |
N/A |
242,800 |
| PSFE |
Paysafe Ltd |
13.45 |
+0.31 |
+2.36% |
08/12/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
378,900 |
| QFIN |
Qifu Technology Inc ADR |
43.11 |
+0.37 |
+0.87% |
08/12/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
1,256,000 |
| QMCO |
Quantum Corp |
9.06 |
-0.12 |
-1.31% |
08/12/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
621,900 |
| QNCX |
Quince Therapeutics Inc |
1.6100 |
+0.0100 |
+0.62% |
08/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
138,700 |
| QUIK |
Quicklogic Corp |
6.20 |
+0.16 |
+2.65% |
08/12/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
102,200 |
| REED |
Reeds Inc |
1.0360 |
+0.0368 |
+3.68% |
08/12/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
13,100 |
| RNXT |
Renovorx Inc |
1.3600 |
+0.0600 |
+4.62% |
08/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
93,300 |
| RVYL |
Ryvyl Inc |
0.6499 |
-0.0952 |
-12.78% |
08/12/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,689,900 |
| SDOT |
Sadot Group Inc |
1.3900 |
+0.0100 |
+0.72% |
08/12/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
32,100 |
| SE |
Sea Ltd ADR |
149.47 |
+0.05 |
+0.03% |
08/12/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,289,200 |
