| CRGO |
Freightos Limited |
2.40 |
+0.26 |
+12.38% |
05/19/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
46,900 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
2.64 |
unch |
unch |
05/19/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,400 |
| DRTSW |
Alpha Tau Medical Ltd WT |
0.2116 |
-0.0184 |
-8.00% |
05/19/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,000 |
| EGHT |
8X8 Inc |
1.8200 |
+0.0700 |
+4.00% |
05/19/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,259,300 |
| FUFU |
Bitfufu Inc Cl A |
3.90 |
-0.30 |
-7.14% |
05/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
372,000 |
| FUFUW |
Bitfufu Inc WT |
0.3000 |
-0.0001 |
-0.03% |
05/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
200 |
| GAME |
Gamesquare Holdings Inc |
0.7488 |
-0.0112 |
-1.47% |
05/19/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
810,300 |
| GILT |
Gilat Satellite Ntwk |
6.36 |
+0.05 |
+0.87% |
05/19/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
132,900 |
| GLBE |
Global-E Online Ltd |
36.22 |
-0.11 |
-0.30% |
05/19/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
935,600 |
| GLSI |
Greenwich Lifesciences Inc |
9.98 |
-0.46 |
-4.41% |
05/19/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
62,900 |
| ICL |
Israel Chemicals Ltd |
6.74 |
+0.07 |
+1.05% |
05/19/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
580,000 |
| KEYS |
Keysight Technologies Inc |
144.01 |
+0.22 |
+0.15% |
05/19/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
802,100 |
| NDSN |
Nordson Corp |
188.22 |
-1.23 |
-0.65% |
05/19/25 |
-- |
$2.36 |
N/A |
N/A |
N/A |
219,600 |
| NEXN |
Nexxen International Ltd ADR |
9.59 |
+0.30 |
+3.23% |
05/19/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
354,300 |
| PANW |
Palo Alto Networks Inc |
178.98 |
+2.94 |
+1.67% |
05/19/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,536,800 |
| PHGE |
Biomx Ltd |
0.6110 |
+0.0004 |
+0.07% |
05/19/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
33,000 |
| QFIN |
Qifu Technology Inc ADR |
40.93 |
-0.19 |
-0.46% |
05/19/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
1,495,000 |
| RERE |
Aihuishou International Ltd ADR |
2.39 |
-0.06 |
-2.45% |
05/19/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
664,600 |
| RYAAY |
Ryanair Hlds Plc ADR |
46.28 |
-0.11 |
-0.24% |
05/19/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
682,500 |
| SABS |
Sab Biotherapeutics Inc |
1.7500 |
+0.2500 |
+16.67% |
05/19/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
47,100 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0242 |
+0.0016 |
+7.08% |
05/19/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
300 |
| STRR |
Star Equity Hldgs Inc |
2.04 |
+0.04 |
+2.15% |
05/19/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
400 |
| TCOM |
Trip.com Group Ltd ADR |
57.52 |
-0.14 |
-0.24% |
05/19/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2,965,600 |
| TRNS |
Transcat Inc |
85.13 |
+0.07 |
+0.08% |
05/19/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
29,500 |
| TUYA |
Tuya Inc ADR |
2.22 |
-0.03 |
-1.33% |
05/19/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
878,600 |
| WIX |
Wix.com Ltd |
166.43 |
+1.21 |
+0.73% |
05/19/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
338,100 |
| WKHS |
Workhorse Grp |
1.1600 |
-0.0300 |
-2.52% |
05/19/25 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
509,700 |
| XELB |
XCEL Brands |
2.53 |
-0.47 |
-15.67% |
05/19/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
145,100 |
| ZM |
Zoom Communications Inc |
76.03 |
+0.54 |
+0.72% |
05/19/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,300,200 |
| ALVO |
Alvotech |
7.94 |
-0.43 |
-5.14% |
05/20/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
149,600 |
| ALVOW |
Alvotech WT |
1.3900 |
-0.0100 |
-0.71% |
05/20/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
500 |
| AREC |
American Resources Corp |
1.0400 |
-0.1600 |
-13.33% |
05/20/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,060,600 |
| AS |
Amer Sports Inc |
24.18 |
+0.10 |
+0.42% |
05/20/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,919,300 |
| AUNA |
Auna Sa Cl A |
6.98 |
+0.01 |
+0.14% |
05/20/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
35,300 |
| AZO |
Autozone |
3,609.33 |
-0.32 |
-0.01% |
05/20/25 |
-- |
$37.07 |
N/A |
N/A |
N/A |
103,800 |
| BZ |
Kanzhun Ltd ADR |
14.36 |
-0.24 |
-1.64% |
05/20/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,245,000 |
| EDRY |
Eurodry Ltd |
8.78 |
+0.13 |
+1.50% |
05/20/25 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
5,400 |
| EXP |
Eagle Materials Inc |
218.88 |
-2.41 |
-1.09% |
05/20/25 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
233,700 |
| HD |
Home Depot |
357.58 |
-2.06 |
-0.57% |
05/20/25 |
Before Open |
$3.59 |
N/A |
N/A |
N/A |
2,811,200 |
| JHX |
James Hardie Industries Se ADR |
24.29 |
-0.16 |
-0.65% |
05/20/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,751,600 |
| LVTX |
Lava Therapeutics N.V. |
1.3100 |
-0.0700 |
-5.07% |
05/20/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
25,600 |
| M |
Macy's Inc |
11.18 |
+0.16 |
+1.45% |
05/20/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
5,889,300 |
| MOD |
Modine Manufacturing Company |
81.13 |
+2.04 |
+2.58% |
05/20/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
926,400 |
| SKY |
Champion Homes Inc |
84.81 |
-0.70 |
-0.82% |
05/20/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
262,000 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
2.17 |
-0.13 |
-5.66% |
05/20/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
800 |
| TMSNY |
Temenos Group Ag ADR |
71.0300 |
+0.3200 |
+0.45% |
05/20/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
37,100 |
| TOL |
Toll Brothers Inc |
100.08 |
-0.98 |
-0.97% |
05/20/25 |
-- |
$2.86 |
N/A |
N/A |
N/A |
972,900 |
| VSAT |
Viasat Inc |
9.05 |
+0.38 |
+4.38% |
05/20/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,482,700 |
| XP |
XP Inc Cl A |
15.96 |
+0.40 |
+2.57% |
05/20/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
8,927,600 |
| YMM |
Full Truck Alliance Ltd ADR |
11.21 |
-0.05 |
-0.44% |
05/20/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,570,400 |
