| POST |
Post Holdings Inc |
108.84 |
-2.55 |
-2.29% |
08/07/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
740,700 |
| PRCT |
Procept Biorobotics Corp |
57.92 |
-0.26 |
-0.45% |
08/07/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
229,100 |
| PRM |
Perimeter Solutions Inc |
15.39 |
+0.12 |
+0.79% |
08/07/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
990,100 |
| PRMB |
Primo Water Corp |
29.94 |
-0.16 |
-0.53% |
08/07/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
4,293,900 |
| PWR |
Quanta Services |
386.51 |
+13.10 |
+3.51% |
08/07/25 |
-- |
$2.23 |
N/A |
N/A |
N/A |
869,600 |
| PZZA |
Papa John's Intl |
49.00 |
-0.88 |
-1.76% |
08/07/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
540,500 |
| QSR |
Restaurant Brands International |
68.92 |
+0.65 |
+0.95% |
08/07/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
1,116,100 |
| QURE |
Uniqure N.V. |
14.42 |
+0.14 |
+0.98% |
08/07/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
328,100 |
| RACE |
Ferrari N.V. |
490.20 |
-1.36 |
-0.28% |
08/07/25 |
-- |
$2.60 |
N/A |
N/A |
N/A |
201,600 |
| RARE |
Ultragenyx Pharmaceu |
39.91 |
+0.45 |
+1.14% |
08/07/25 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
685,200 |
| RGNX |
Regenxbio Inc |
8.74 |
+0.12 |
+1.39% |
08/07/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
423,900 |
| RKT |
Rocket Companies Inc Cl A |
14.24 |
-0.33 |
-2.26% |
08/07/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
14,867,000 |
| RLJ |
Rlj Lodging Trust |
7.57 |
+0.03 |
+0.40% |
08/07/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,053,100 |
| RMR |
The Rmr Grp A |
17.53 |
+0.30 |
+1.74% |
08/07/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
60,500 |
| RNG |
Ringcentral Inc |
29.87 |
+0.40 |
+1.36% |
08/07/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
750,500 |
| ROKU |
Roku Inc |
88.27 |
+1.87 |
+2.16% |
08/07/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,047,100 |
| RWT |
Redwood Trust |
6.12 |
-0.02 |
-0.33% |
08/07/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
539,300 |
| RYAN |
Ryan Specialty Hldgs Inc |
66.78 |
+0.99 |
+1.50% |
08/07/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,290,300 |
| SABR |
Sabre Corp |
3.42 |
+0.08 |
+2.40% |
08/07/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
4,463,300 |
| SAMG |
Silvercrest Ast Cm A |
16.52 |
-0.03 |
-0.18% |
08/07/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
7,900 |
| SAND |
Sandstorm Gold Ltd |
9.63 |
+0.21 |
+2.23% |
08/07/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,491,700 |
| SCGLY |
Societe Generale Spo ADR |
11.6800 |
+0.1700 |
+1.48% |
08/07/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
231,100 |
| SGHT |
Sight Sciences Inc |
4.21 |
+0.05 |
+1.20% |
08/07/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
107,000 |
| SHAK |
Shake Shack Inc |
141.95 |
+0.69 |
+0.49% |
08/07/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
525,400 |
| SHEL |
Shell Plc ADR |
71.92 |
-0.36 |
-0.50% |
08/07/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
2,413,800 |
| SIMO |
Silicon Motion Techn ADR |
74.81 |
+0.82 |
+1.11% |
08/07/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
147,000 |
| SKLZ |
Skillz Inc |
7.34 |
+0.07 |
+0.96% |
08/07/25 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
38,900 |
| SLF |
Sun Life Financial Inc |
65.40 |
+0.78 |
+1.21% |
08/07/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
327,500 |
| SMP |
Standard Motor Products |
33.43 |
+0.13 |
+0.39% |
08/07/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
61,300 |
| SMSI |
Smith Micro Software |
0.9109 |
+0.0101 |
+1.12% |
08/07/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
90,000 |
| SNAP |
Snap Inc |
9.27 |
-0.11 |
-1.17% |
08/07/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
21,788,600 |
| SNCY |
Sun Country Airlines Holdings Inc |
12.58 |
+0.11 |
+0.88% |
08/07/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
539,500 |
| SNDL |
Sndl Inc |
1.2700 |
+0.0200 |
+1.60% |
08/07/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,102,700 |
| SNDR |
Schneider National Inc |
25.66 |
-0.04 |
-0.16% |
08/07/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
542,300 |
| SNDX |
Syndax Pharma |
9.00 |
unch |
unch |
08/07/25 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
817,800 |
| SPNS |
Sapiens Intl Corp NV |
30.09 |
+0.42 |
+1.42% |
08/07/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
83,100 |
| SPNT |
Siriuspoint Ltd |
19.80 |
+0.42 |
+2.17% |
08/07/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
417,000 |
| SPT |
Sprout Social Inc Cl A |
21.20 |
+0.43 |
+2.07% |
08/07/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
311,100 |
| SPXC |
SPX Corp |
173.03 |
+0.48 |
+0.28% |
08/07/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
126,100 |
| STGW |
Stagwell Inc |
4.56 |
unch |
unch |
08/07/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,488,200 |
| STTK |
Shattuck Labs Inc |
0.8334 |
-0.0136 |
-1.61% |
08/07/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
94,100 |
| SUNS |
Sunrise Realty Trust |
11.25 |
+0.16 |
+1.44% |
08/07/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
67,100 |
| SXI |
Standex International Corp |
168.60 |
+2.39 |
+1.44% |
08/07/25 |
-- |
$2.10 |
N/A |
N/A |
N/A |
46,100 |
| TAC |
Transalta Corp |
10.99 |
+0.36 |
+3.39% |
08/07/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
519,100 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
08/07/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
33,300 |
| TAL |
Tal Education Group ADR |
10.04 |
+0.01 |
+0.10% |
08/07/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,246,600 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
08/07/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
120,300 |
| TEAM |
Atlassian Corp |
213.53 |
+6.75 |
+3.26% |
08/07/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,566,300 |
| TFX |
Teleflex Inc |
119.90 |
-1.69 |
-1.39% |
08/07/25 |
-- |
$3.36 |
N/A |
N/A |
N/A |
360,000 |
| THRY |
Thryv Holdings Inc |
12.89 |
+0.33 |
+2.63% |
08/07/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
226,100 |
