| AVXL |
Anavex Lf SC |
3.65 |
+0.25 |
+7.35% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
592,306 |
| BAYRY |
Bayer Ag ADR |
12.0700 |
+0.2700 |
+2.29% |
05/12/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,612,940 |
| BCAX |
Bicara Therapeutics Inc |
24.08 |
+0.15 |
+0.63% |
05/12/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
170,476 |
| BDSX |
Biodesix Inc |
13.32 |
+0.01 |
+0.08% |
05/12/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
8,626 |
| BEAT |
Heartbeam Inc |
0.9409 |
+0.1309 |
+16.16% |
05/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,989,608 |
| BEATW |
Heartbeam Inc WT |
0.1100 |
-0.0025 |
-2.22% |
05/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
221 |
| BLTE |
Belite Bio Inc ADR |
162.03 |
+3.98 |
+2.52% |
05/12/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
60,644 |
| BRSL |
Brightstar Lottery Plc |
13.17 |
+0.32 |
+2.49% |
05/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
444,818 |
| BWAY |
Brainsway Ltd ADR |
15.79 |
+0.46 |
+3.00% |
05/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
31,123 |
| BWEN |
Broadwind Energy Inc |
2.33 |
+0.09 |
+4.02% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
70,957 |
| CADL |
Candel Therapeutics Inc |
6.41 |
+1.25 |
+24.22% |
05/12/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,578,175 |
| CAE |
Cae Inc |
27.56 |
+0.50 |
+1.85% |
05/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
222,852 |
| CAMP |
Camp4 Therapeutics Corp |
4.75 |
+0.25 |
+5.56% |
05/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
36,497 |
| CAMT |
Camtek Ltd |
180.70 |
+0.07 |
+0.04% |
05/12/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
206,902 |
| CAPR |
Capricor Therap |
34.70 |
+0.11 |
+0.32% |
05/12/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
265,929 |
| CGON |
Cg Oncology Inc |
68.88 |
+2.54 |
+3.83% |
05/12/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
405,642 |
| CHYM |
Chime Financial Inc Cl A |
24.35 |
+0.94 |
+4.02% |
05/12/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
4,262,533 |
| CINT |
CI&T Inc Cl A |
4.70 |
+0.01 |
+0.21% |
05/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
7,852 |
| CLPT |
Clearpoint Neuro Inc |
11.11 |
+0.61 |
+5.81% |
05/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
140,501 |
| CLRB |
Cellectar Biosciences Inc |
2.80 |
-0.21 |
-6.98% |
05/12/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
48,717 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
05/12/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
300 |
| CNL |
Collective Mng Ltd |
20.87 |
+1.43 |
+7.36% |
05/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
26,554 |
| COYA |
Coya Therapeutics Inc |
4.71 |
+0.23 |
+5.13% |
05/12/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
123,601 |
| DARE |
Dare Bioscience Inc |
3.09 |
+0.37 |
+13.60% |
05/12/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
7,812,845 |
| DDI |
Doubledown Interactive ADR |
8.90 |
+0.08 |
+0.91% |
05/12/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
18,904 |
| DMAC |
Diamedica Therapeutics Inc |
6.95 |
+0.33 |
+4.98% |
05/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
57,252 |
| DTI |
Drilling Tools International Corp |
2.98 |
-0.16 |
-5.10% |
05/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
204,609 |
| ECG |
Everus Construction Group Inc |
129.39 |
+2.87 |
+2.27% |
05/12/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
137,401 |
| ELMD |
Electromed Inc |
26.25 |
+0.86 |
+3.39% |
05/12/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
17,766 |
| ELTX |
Elicio Therapeutics Inc |
13.51 |
+0.91 |
+7.22% |
05/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
173,047 |
| ENSC |
Ensysce Biosciences Inc |
0.5176 |
+0.0076 |
+1.49% |
05/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
187,600 |
| EPM |
Evolution Petroleum Corp |
4.10 |
-0.13 |
-3.07% |
05/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
221,040 |
| ERAS |
Erasca Inc |
19.45 |
+1.22 |
+6.69% |
05/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,088,518 |
| ETON |
Eton Pharmaceutcials Inc |
24.57 |
+0.14 |
+0.57% |
05/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
77,099 |
| ETOR |
Etoro Group Ltd Cl A |
37.88 |
-0.12 |
-0.32% |
05/12/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
626,397 |
| EVLV |
Evolv Technologies Hldgs Inc |
6.68 |
+0.22 |
+3.41% |
05/12/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
749,814 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.1500 |
+0.0210 |
+16.28% |
05/12/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
886,946 |
| EVTL |
Vertical Aerospace Ltd |
2.96 |
-0.38 |
-11.38% |
05/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
6,333,625 |
| EXEL |
Exelixis Inc |
44.84 |
+0.46 |
+1.04% |
05/12/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
724,050 |
| EXK |
Endeavour Silver Corp |
10.59 |
+0.87 |
+8.95% |
05/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
4,319,038 |
| FATE |
Fate Therapeutics |
1.3900 |
+0.0200 |
+1.46% |
05/12/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,202,009 |
| FENC |
Fennec Pharmaceuticals Inc |
6.90 |
+0.60 |
+9.52% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
119,294 |
| FGI |
Fgi Industries Ltd |
6.29 |
+1.45 |
+29.96% |
05/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
260,677 |
| FLOC |
Flowco Holdings Inc Cl A |
23.27 |
+0.04 |
+0.17% |
05/12/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
238,389 |
| FTHM |
Fathom Holdings Inc |
0.9597 |
+0.0197 |
+2.10% |
05/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
69,475 |
| GAIN |
Gladstone Investment |
15.89 |
+0.39 |
+2.52% |
05/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
282,285 |
| GENK |
Gen Restaurant Group Inc Cl A |
1.5900 |
-0.0100 |
-0.63% |
05/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
8,759 |
| GEVO |
Gevo Inc |
1.6700 |
-0.0500 |
-2.91% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,061,865 |
| GNSS |
Genasys Inc |
2.0100 |
+0.0700 |
+3.61% |
05/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
52,040 |
| GOCO |
Gohealth Inc Cl A |
1.1800 |
-0.0200 |
-1.67% |
05/12/26 |
-- |
$-2.71 |
N/A |
N/A |
N/A |
16,668 |
