| TRC |
Tejon Ranch Company |
16.09 |
-0.23 |
-1.41% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
100,800 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
50,600 |
| TSNDF |
Terrascend Corp |
0.6142 |
-0.0181 |
-2.86% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
161,300 |
| TTC |
Toro Company |
91.50 |
-0.23 |
-0.25% |
03/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,882,400 |
| UNCRY |
Unicredito Spa 2017 ADR |
43.3100 |
-0.1900 |
-0.44% |
03/05/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
197,700 |
| UROY |
Uranium Royalty Corp |
4.62 |
-0.35 |
-7.04% |
03/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,926,500 |
| VG |
Venture Global Inc Cl A |
9.80 |
+0.13 |
+1.34% |
03/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
11,781,200 |
| VRME |
Verifyme Inc |
1.1500 |
-0.1300 |
-10.16% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
215,400 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
23,200 |
| VYNE |
Vyne Therapeutics Inc |
0.5661 |
-0.0004 |
-0.07% |
03/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
855,100 |
| WLDN |
Willdan Group Inc |
126.20 |
-7.66 |
-5.72% |
03/05/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
298,900 |
| WLY |
John Wiley Sons Cl A |
31.23 |
+0.49 |
+1.59% |
03/05/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
1,419,200 |
| ADV |
Advantage Solutions Inc |
1.0800 |
+0.0500 |
+4.85% |
03/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
939,300 |
| AQN |
Algonquin Power & Util |
6.55 |
+0.08 |
+1.24% |
03/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,848,100 |
| ATRA |
Atara Biotherap |
5.20 |
-0.31 |
-5.63% |
03/06/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
202,300 |
| CNSWF |
Constellation Software Inc |
1,847.1200 |
-54.8800 |
-2.89% |
03/06/26 |
-- |
$29.20 |
N/A |
N/A |
N/A |
13,700 |
| GCO |
Genesco Inc |
28.93 |
-1.82 |
-5.92% |
03/06/26 |
-- |
$3.73 |
N/A |
N/A |
N/A |
269,900 |
| GRND |
Grindr Inc |
11.32 |
-0.26 |
-2.25% |
03/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,939,400 |
| INTT |
Intest Corp |
9.15 |
-0.33 |
-3.48% |
03/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
29,100 |
| KLRS |
Kalaris Therapeutics Inc |
8.88 |
-0.32 |
-3.48% |
03/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
43,000 |
| LFWD |
Lifeward Ltd |
0.6050 |
-0.0150 |
-2.42% |
03/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
228,100 |
| MHGU |
Meritage Hospitality Group Inc |
2.3000 |
unch |
unch |
03/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
25,300 |
| ONCY |
Oncolytics Biotech Inc |
0.9807 |
-0.0293 |
-2.90% |
03/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,242,700 |
| WHF |
Whitehorse Finance |
6.71 |
-0.07 |
-1.03% |
03/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
77,200 |
| YPF |
Ypf Sociedad Anonima ADR |
39.79 |
+0.02 |
+0.05% |
03/06/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,984,800 |
| ACDC |
Profrac Holding Corp. Cl A |
5.21 |
+0.20 |
+3.99% |
03/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,178,900 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
03/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
497,200 |
| ALGS |
Aligos Therapeutics Inc |
8.07 |
-0.05 |
-0.55% |
03/09/26 |
-- |
$-2.09 |
N/A |
N/A |
N/A |
40,100 |
| ALZN |
Alzamend Neuro Inc |
2.15 |
+0.13 |
+6.44% |
03/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
59,400 |
| ASAN |
Asana Inc Cl A |
10.25 |
-0.16 |
-1.54% |
03/09/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,978,400 |
| AUNA |
Auna Sa Cl A |
4.85 |
unch |
unch |
03/09/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
426,200 |
| AVO |
Mission Produce Inc |
13.46 |
+0.17 |
+1.28% |
03/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
494,500 |
| BEEP |
Mobile Infrastructure Corp |
3.19 |
+0.27 |
+9.25% |
03/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
41,800 |
| BNTX |
Biontech Se ADR |
113.75 |
-3.02 |
-2.59% |
03/09/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
894,000 |
| CHRS |
Coherus Oncology Inc |
2.16 |
-0.17 |
-7.30% |
03/09/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,924,200 |
| CRBU |
Caribou Biosciences Inc |
1.4100 |
-0.0700 |
-4.73% |
03/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
790,100 |
| CVGI |
Commercial Vehicle G |
1.5000 |
-0.1200 |
-7.41% |
03/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
136,000 |
| DRIO |
Dario Health Corp |
10.02 |
-0.28 |
-2.72% |
03/09/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
12,100 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
03/09/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
47,200 |
| DSGN |
Design Therapeutics Inc |
10.21 |
-0.36 |
-3.41% |
03/09/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
453,500 |
| ENGN |
Engene Holdings Inc |
9.53 |
-0.74 |
-7.21% |
03/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
302,500 |
| ENGNW |
Engene Holdings WT |
2.75 |
-0.16 |
-5.50% |
03/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
121,700 |
| ENSC |
Ensysce Biosciences Inc |
0.7262 |
+0.0062 |
+0.86% |
03/09/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
106,100 |
| FENC |
Fennec Pharmaceuticals Inc |
7.59 |
+0.07 |
+0.93% |
03/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
132,000 |
| FTK |
Flotek Industries |
17.37 |
-1.18 |
-6.36% |
03/09/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
324,500 |
| GAIA |
Gaiam Inc |
3.39 |
-0.04 |
-1.17% |
03/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
59,700 |
| GECC |
Great Elm Capital Corp |
7.01 |
+0.05 |
+0.72% |
03/09/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
34,100 |
| HPK |
Highpeak Energy Inc |
4.55 |
-0.02 |
-0.44% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
625,500 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.4800 |
-0.0900 |
-5.73% |
03/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,792,500 |
| LFMD |
Lifemd Inc |
3.24 |
-0.13 |
-3.86% |
03/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
687,000 |
