| MPWR |
Monolithic Power Sys |
1,465.81 |
+63.00 |
+4.49% |
05/07/26 |
After Close |
$3.81 |
N/A |
N/A |
N/A |
350,128 |
| MSDL |
MS Direct Lending Fund |
15.39 |
+0.13 |
+0.85% |
05/07/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
611,167 |
| MSI |
Motorola Solutions |
442.66 |
-1.80 |
-0.40% |
05/07/26 |
-- |
$2.87 |
N/A |
N/A |
N/A |
438,290 |
| MTD |
Mettler-Toledo International |
1,339.41 |
+48.57 |
+3.76% |
05/07/26 |
After Close |
$8.70 |
N/A |
N/A |
N/A |
60,698 |
| MTRN |
Materion Corp |
180.79 |
+14.24 |
+8.55% |
05/07/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
150,484 |
| MTZ |
Mastec Inc |
371.09 |
+12.95 |
+3.62% |
05/07/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
387,138 |
| NET |
Cloudflare Inc Cl A |
200.80 |
+3.42 |
+1.73% |
05/07/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
2,463,417 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
05/07/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
108,200 |
| NNI |
Nelnet Inc |
139.37 |
+2.84 |
+2.08% |
05/07/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
109,385 |
| NPKI |
Npk International Inc |
14.75 |
+0.38 |
+2.64% |
05/07/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
271,173 |
| NSIT |
Insight Enterpr |
76.47 |
+0.93 |
+1.23% |
05/07/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
194,053 |
| NUS |
Nu Skin Enterprises |
7.87 |
+0.22 |
+2.88% |
05/07/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
283,540 |
| NVRI |
Enviri Corporation |
19.33 |
-0.02 |
-0.10% |
05/07/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
282,664 |
| NXST |
Nexstar Media Group Inc |
201.53 |
+4.13 |
+2.09% |
05/07/26 |
Before Open |
$4.78 |
N/A |
N/A |
N/A |
247,893 |
| NXTC |
Nextcure Inc |
10.49 |
-0.51 |
-4.64% |
05/07/26 |
-- |
$-1.85 |
N/A |
N/A |
N/A |
31,534 |
| OGN |
Organon & Co. |
9.64 |
+0.31 |
+3.32% |
05/07/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
5,061,475 |
| OIS |
Oil States International |
10.25 |
-0.62 |
-5.70% |
05/07/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
491,422 |
| OLN |
Olin Corp |
26.28 |
-1.70 |
-6.08% |
05/07/26 |
After Close |
$-0.69 |
N/A |
N/A |
N/A |
1,873,921 |
| ONEW |
Onewater Marine Inc Cl A |
10.94 |
+1.20 |
+12.32% |
05/07/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
168,822 |
| OPFI |
Oppfi Inc |
8.91 |
+0.34 |
+3.97% |
05/07/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
337,423 |
| OSIS |
O S I Systems Inc |
306.60 |
+5.52 |
+1.83% |
05/07/26 |
-- |
$2.53 |
N/A |
N/A |
N/A |
120,406 |
| OTEX |
Open Text Corp |
23.57 |
+0.35 |
+1.51% |
05/07/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
893,250 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
05/07/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
20,400 |
| PAL |
Proficient Auto Logistics Inc |
7.33 |
+0.50 |
+7.32% |
05/07/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,061,734 |
| PATK |
Patrick Inds Inc |
107.70 |
+4.80 |
+4.66% |
05/07/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
561,028 |
| PCTY |
Paylocity Holdings Corp |
100.62 |
-0.04 |
-0.04% |
05/07/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
321,686 |
| PFLT |
Pennantpark Fltng Rt |
8.91 |
+0.26 |
+3.01% |
05/07/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
784,012 |
| PGY |
Pagaya Technologies Ltd Cl A |
15.25 |
+0.54 |
+3.67% |
05/07/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
3,918,701 |
| PHAT |
Phathom Pharmaceuticals Inc |
13.17 |
+0.56 |
+4.44% |
05/07/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
584,638 |
| PNNT |
Pennantpark Investme |
4.77 |
+0.16 |
+3.47% |
05/07/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
656,788 |
| PRDO |
Perdoceo Education Corp |
36.44 |
+0.97 |
+2.73% |
05/07/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
306,015 |
| PRMB |
Primo Water Corp |
20.80 |
+0.47 |
+2.31% |
05/07/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
2,718,006 |
| PRVA |
Privia Health Group Inc |
24.10 |
+0.60 |
+2.55% |
05/07/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
463,354 |
| PUBM |
Pubmatic Inc Cl A |
9.78 |
-0.01 |
-0.10% |
05/07/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
528,121 |
| PZZA |
Papa John's Intl |
37.35 |
+0.45 |
+1.22% |
05/07/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
816,722 |
| REAX |
Real Brokerage Inc |
2.73 |
+0.17 |
+6.64% |
05/07/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
594,195 |
| RGA |
Reinsurance Group of America Inc |
211.34 |
+2.61 |
+1.25% |
05/07/26 |
After Close |
$6.19 |
N/A |
N/A |
N/A |
135,351 |
| RIOT |
Riot Platforms Inc |
18.05 |
+1.13 |
+6.68% |
05/07/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
15,935,987 |
| RMAX |
Re/Max Holdings Inc |
6.43 |
+0.43 |
+7.17% |
05/07/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
149,773 |
| RMTI |
Rockwell Medical IN |
0.9186 |
+0.0024 |
+0.26% |
05/07/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
189,358 |
| RPC |
Ridgepost Capital Inc |
7.89 |
+0.08 |
+1.02% |
05/07/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
795,628 |
| RSG |
Republic Services |
207.30 |
-2.36 |
-1.13% |
05/07/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
1,184,943 |
| RWAY |
Runway Growth Finance Corp |
6.76 |
+0.07 |
+1.05% |
05/07/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
336,962 |
| RXO |
Rxo Inc |
18.83 |
+0.85 |
+4.73% |
05/07/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
1,109,130 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
12.3600 |
+0.3300 |
+2.74% |
05/07/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
16,111 |
| SG |
Sweetgreen Inc Cl A |
6.83 |
+0.30 |
+4.59% |
05/07/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
4,035,775 |
| SGI |
Somnigroup International Inc |
85.25 |
+6.05 |
+7.64% |
05/07/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
2,664,437 |
| SHAK |
Shake Shack Inc |
103.67 |
+3.92 |
+3.93% |
05/07/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,037,933 |
| SHC |
Sotera Health Company |
16.31 |
+0.48 |
+3.03% |
05/07/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,889,335 |
| SMMT |
Summit Therapeu ADR |
25.02 |
+0.60 |
+2.46% |
05/07/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
3,420,171 |
