| NUVL |
Nuvalent Inc Cl A |
75.84 |
-0.15 |
-0.20% |
02/25/25 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
504,500 |
| ONIT |
Onity Group Inc |
33.95 |
+1.17 |
+3.57% |
02/25/25 |
-- |
$2.34 |
N/A |
N/A |
N/A |
63,800 |
| OPK |
Opko Health Inc |
1.4700 |
unch |
unch |
02/25/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,573,800 |
| OSUR |
Orasure Tech Inc |
3.65 |
-0.07 |
-1.88% |
02/25/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
525,900 |
| PAR |
Par Technology Corp |
73.20 |
-1.74 |
-2.32% |
02/25/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
463,200 |
| PARR |
Par Pacific Holdings Inc |
18.11 |
+0.30 |
+1.68% |
02/25/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
916,400 |
| PCVX |
Vaxcyte Inc |
85.30 |
-2.53 |
-2.88% |
02/25/25 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
1,612,100 |
| PGNY |
Progyny Inc |
21.00 |
+0.38 |
+1.84% |
02/25/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,916,400 |
| PLRX |
Pliant Therapeutics Inc |
11.21 |
-0.39 |
-3.36% |
02/25/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
672,600 |
| PNW |
Pinnacle West Capital Corp |
86.64 |
+0.20 |
+0.23% |
02/25/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
751,100 |
| PR |
Permian Resources Corp |
16.00 |
+0.17 |
+1.07% |
02/25/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
7,539,500 |
| PRA |
Pro-Assurance Corp |
15.27 |
+0.02 |
+0.13% |
02/25/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
159,500 |
| PRCT |
Procept Biorobotics Corp |
76.02 |
-2.82 |
-3.58% |
02/25/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
984,000 |
| PRGO |
Perrigo Company |
23.84 |
-0.02 |
-0.08% |
02/25/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,003,100 |
| PRVA |
Privia Health Group Inc |
22.24 |
+0.39 |
+1.78% |
02/25/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
447,300 |
| PTGX |
Protagonist Therapeutics Inc |
36.82 |
+0.28 |
+0.77% |
02/25/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
485,300 |
| PTLO |
Portillo's Inc |
11.74 |
+0.01 |
+0.09% |
02/25/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,823,100 |
| QUIK |
Quicklogic Corp |
9.14 |
+0.33 |
+3.75% |
02/25/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
203,800 |
| RC |
Ready Capital Corp |
7.05 |
+0.30 |
+4.44% |
02/25/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,899,900 |
| RDFN |
Redfin Corp |
7.69 |
-0.05 |
-0.65% |
02/25/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
3,203,600 |
| RGNX |
Regenxbio Inc |
7.37 |
+0.22 |
+3.08% |
02/25/25 |
-- |
$-1.28 |
N/A |
N/A |
N/A |
681,000 |
| RKLB |
Rocket Lab USA Inc |
24.00 |
-0.64 |
-2.60% |
02/25/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
14,068,199 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
02/25/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
10,700 |
| RLJ |
Rlj Lodging Trust |
9.91 |
-0.09 |
-0.90% |
02/25/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,850,300 |
| RVLV |
Revolve Group Inc |
30.02 |
+0.42 |
+1.42% |
02/25/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,054,000 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
6.53 |
+0.13 |
+2.03% |
02/25/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
9,908,899 |
| RYAM |
Rayonier Advanced Materials Inc |
7.53 |
-0.11 |
-1.44% |
02/25/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
209,200 |
| SAM |
Boston Beer Company |
252.43 |
-0.31 |
-0.12% |
02/25/25 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
189,400 |
| SBRA |
Sabra REIT |
16.94 |
-0.24 |
-1.40% |
02/25/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,729,800 |
| SEE |
Sealed Air Corp |
34.52 |
-0.18 |
-0.52% |
02/25/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
773,400 |
| SHC |
Sotera Health Company |
12.98 |
+0.29 |
+2.29% |
02/25/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,032,400 |
| SJM |
J.M. Smucker Company |
102.14 |
-0.40 |
-0.39% |
02/25/25 |
-- |
$2.36 |
N/A |
N/A |
N/A |
955,700 |
| SLRC |
Slr Investment Corp |
16.75 |
+0.10 |
+0.60% |
02/25/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
115,700 |
| SNDX |
Syndax Pharma |
13.08 |
+0.08 |
+0.62% |
02/25/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
1,136,000 |
| SPCE |
Virgin Galactic Holdings Inc |
5.15 |
-0.13 |
-2.46% |
02/25/25 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
2,189,400 |
| SPT |
Sprout Social Inc Cl A |
32.62 |
+0.35 |
+1.08% |
02/25/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
591,700 |
| SRE |
Sempra |
85.18 |
+1.19 |
+1.42% |
02/25/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
3,628,900 |
| SSRM |
Ssr Mining Inc |
7.62 |
-0.07 |
-0.91% |
02/25/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,915,200 |
| SSTI |
Soundthinking Inc |
13.01 |
unch |
unch |
02/25/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
44,800 |
| STGW |
Stagwell Inc |
6.53 |
+0.21 |
+3.32% |
02/25/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
350,500 |
| SUPN |
Supernus Pharm |
37.74 |
-0.13 |
-0.34% |
02/25/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
199,700 |
| SWTX |
Springworks Therapeutics Inc |
34.63 |
-0.96 |
-2.70% |
02/25/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
1,225,500 |
| TARS |
Tarsus Pharmaceuticals Inc |
46.52 |
-0.40 |
-0.85% |
02/25/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
357,600 |
| TIGO |
Millicom International Cellular S.A. |
27.01 |
unch |
unch |
02/25/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
325,300 |
| TILE |
Interface Inc |
24.01 |
+0.10 |
+0.42% |
02/25/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
335,000 |
| TKO |
Tko Group Holdings Inc Cl A |
142.20 |
+0.40 |
+0.28% |
02/25/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
803,300 |
| TREE |
Lendingtree Inc |
40.64 |
+0.35 |
+0.87% |
02/25/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
260,500 |
| TTI |
Tetra Technologies |
4.92 |
-0.06 |
-1.20% |
02/25/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,150,800 |
| TUYA |
Tuya Inc ADR |
1.8700 |
+0.1000 |
+5.65% |
02/25/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,334,900 |
| UHS |
Universal Health Services |
184.80 |
+0.74 |
+0.40% |
02/25/25 |
-- |
$4.18 |
N/A |
N/A |
N/A |
378,400 |
