| HTFL |
Heartflow Inc |
60.53 |
+1.43 |
+2.42% |
11/12/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
1,299,700 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
11/12/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
35,600 |
| ICU |
Seastar Medical Hldg Corp |
2.31 |
-0.17 |
-6.85% |
11/12/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
124,400 |
| IMNN |
Imunon Inc |
0.8330 |
+0.0029 |
+0.35% |
11/12/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
211,700 |
| IMUX |
Immunic Inc |
7.80 |
-0.18 |
-2.32% |
11/12/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
202,100 |
| INTR |
Inter Cl A |
4.17 |
+0.06 |
+1.46% |
11/12/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
14,467,801 |
| INV |
Innventure Inc |
0.3040 |
-0.0015 |
-0.49% |
11/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
4,053,800 |
| IPSC |
Century Therapeutics Inc |
1.4600 |
-0.0400 |
-2.67% |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,445,800 |
| JBIO |
Jade Biosciences Inc |
14.24 |
-0.35 |
-2.40% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
896,000 |
| JCAP |
Jefferson Capital Inc |
19.93 |
+0.49 |
+2.52% |
11/12/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
242,800 |
| JD |
Jd.com Inc ADR |
25.63 |
+0.18 |
+0.71% |
11/12/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
4,614,300 |
| KBCSY |
Kbc Group Sa ADR |
64.8300 |
-0.1500 |
-0.23% |
11/12/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
31,300 |
| KLC |
Kindercare Learning Companies Inc |
2.05 |
+0.10 |
+5.13% |
11/12/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
588,200 |
| KOD |
Kodiak Sciences Inc |
100.40 |
+3.36 |
+3.46% |
11/12/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
1,174,100 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
11/12/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
24,900 |
| KTTA |
Pasithea Therapeutics Corp |
0.3696 |
-0.0234 |
-5.95% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
329,800 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.00 |
unch |
-6.67% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
25,500 |
| LABT |
Lakewood-Amedex Biotherapeutics Inc |
0.2373 |
-0.0477 |
-16.74% |
11/12/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
4,128,200 |
| LAC |
Lithium Americas Corp |
2.13 |
-0.04 |
-1.84% |
11/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,861,300 |
| LFTO |
Liftoff Mobile Inc |
15.99 |
-0.14 |
-0.87% |
11/12/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
536,700 |
| LGCY |
Legacy Education Inc |
9.90 |
-0.32 |
-3.13% |
11/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
58,200 |
| LGL |
LGL Group |
6.83 |
-0.07 |
-1.01% |
11/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,200 |
| LGL.W |
LGL Group Inc WT |
0.1651 |
-0.0078 |
-4.51% |
11/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,100 |
| LGN |
Legence Corp. Cl A |
41.90 |
+1.09 |
+2.67% |
11/12/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
993,100 |
| LIEN |
Chicago Atlantic Bdc Inc |
9.15 |
+0.03 |
+0.33% |
11/12/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
24,000 |
| LIQT |
Liqtech International Inc |
0.3230 |
+0.0123 |
+3.96% |
11/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
52,500 |
| LUNR |
Intuitive Machines Inc |
11.68 |
+0.09 |
+0.78% |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,979,900 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
12,586,800 |
| LZRFY |
Localiza Rent A Car ADR |
5.4400 |
-0.1500 |
-2.68% |
11/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
53,500 |
| MBGL |
Mobility Global Inc |
18.92 |
+0.59 |
+3.22% |
11/12/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
9,318,400 |
| MBRX |
Moleculin Biotech CS |
8.72 |
-0.02 |
-0.29% |
11/12/26 |
-- |
$-9.90 |
N/A |
N/A |
N/A |
33,900 |
| MCHX |
Marchex Inc |
1.4900 |
+0.0200 |
+1.36% |
11/12/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
48,600 |
| MGTX |
Meiragtx Holdings Plc |
9.70 |
-0.05 |
-0.46% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
499,100 |
| MKKGY |
Merck Kgaa ADR |
33.6700 |
+1.0600 |
+3.25% |
11/12/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
49,700 |
| MNPR |
Monopar Therapeutics Inc |
71.91 |
-1.48 |
-2.02% |
11/12/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
163,100 |
| MRKR |
Marker Therapeutics Inc |
1.0100 |
+0.0100 |
+1.00% |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
72,900 |
| MRLN |
Merlin Inc |
1.0500 |
-0.0900 |
-7.89% |
11/12/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
1,225,700 |
| MRNFF |
Meren Energy Inc |
1.5400 |
unch |
unch |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
73,700 |
| MSAI |
Multisensor AI Holdings Inc |
3.42 |
+0.08 |
+2.24% |
11/12/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
4,000 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0170 |
+0.0003 |
+1.80% |
11/12/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
10,900 |
| MWH |
Solv Energy Inc Cl A |
24.27 |
+0.72 |
+3.06% |
11/12/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
1,123,000 |
| NB |
Niocorp Developments Ltd |
3.56 |
+0.05 |
+1.42% |
11/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,312,100 |
| NESR |
National Energy Services Reunited Corp |
21.43 |
-0.31 |
-1.43% |
11/12/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,240,400 |
| NEXN |
Nexxen International Ltd ADR |
8.87 |
+0.32 |
+3.74% |
11/12/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
621,000 |
| NGEN |
Nervgen Pharma Corp |
1.4400 |
-0.0600 |
-4.00% |
11/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
250,900 |
| NGNE |
Neurogene Inc |
28.82 |
-1.60 |
-5.26% |
11/12/26 |
-- |
$-1.49 |
N/A |
N/A |
N/A |
309,900 |
| NIQ |
Niq Global Intelligence Plc |
20.37 |
+0.28 |
+1.39% |
11/12/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
1,503,700 |
| NMAX |
Newsmax Inc Cl B |
8.10 |
+0.03 |
+0.37% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
546,700 |
| NPWR |
Net Power Inc. |
0.8359 |
-0.0577 |
-6.46% |
11/12/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
657,600 |
| NU |
NU Holdings Ltd Cl A |
12.05 |
+0.08 |
+0.67% |
11/12/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
80,210,094 |
