| OPK |
Opko Health Inc |
1.3600 |
+0.0200 |
+1.49% |
08/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,029,900 |
| OSCR |
Oscar Health Inc Cl A |
16.47 |
-0.15 |
-0.90% |
08/06/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
29,008,100 |
| OTCM |
Pink OTC Markets Inc |
57.0000 |
+0.8000 |
+1.42% |
08/06/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,400 |
| OXY |
Occidental Petroleum Corp |
43.80 |
-0.13 |
-0.30% |
08/06/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
4,579,200 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
22.28 |
+0.07 |
+0.32% |
08/06/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
4,400 |
| PAAS |
Pan Amer Silver Corp |
29.20 |
+0.42 |
+1.46% |
08/06/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,691,600 |
| PACB |
Pacific Biosciences |
1.6000 |
+0.1100 |
+7.38% |
08/06/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
13,771,399 |
| PAM |
Pampa Energia S.A. ADR |
71.96 |
+1.92 |
+2.74% |
08/06/25 |
After Close |
$2.73 |
N/A |
N/A |
N/A |
82,800 |
| PAYO |
Payoneer Global Inc |
6.98 |
+0.05 |
+0.72% |
08/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,311,200 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
08/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
75,300 |
| PFLT |
Pennantpark Fltng Rt |
10.55 |
+0.09 |
+0.86% |
08/06/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
465,100 |
| PHLT |
Performant Healthcare Inc |
4.19 |
+0.03 |
+0.72% |
08/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
160,400 |
| PIII |
P3 Health Partners Inc |
6.38 |
-0.31 |
-4.63% |
08/06/25 |
-- |
$-3.29 |
N/A |
N/A |
N/A |
7,000 |
| PIIIW |
P3 Health Partners Inc WT |
0.0119 |
+0.0005 |
+4.39% |
08/06/25 |
-- |
$-3.29 |
N/A |
N/A |
N/A |
29,300 |
| PLRX |
Pliant Therapeutics Inc |
1.2600 |
+0.0600 |
+5.00% |
08/06/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
1,120,900 |
| PLTK |
Playtika Holding Corp |
4.96 |
-0.04 |
-0.80% |
08/06/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
738,000 |
| PNNT |
Pennantpark Investme |
6.98 |
+0.06 |
+0.87% |
08/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
219,400 |
| PRI |
Primerica Inc |
277.24 |
+2.56 |
+0.93% |
08/06/25 |
-- |
$5.19 |
N/A |
N/A |
N/A |
164,900 |
| PRKS |
United Parks & Resorts Inc |
49.01 |
-0.39 |
-0.79% |
08/06/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
323,900 |
| PSN |
Parsons Corp |
74.81 |
+0.90 |
+1.22% |
08/06/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
771,300 |
| PSNL |
Personalis Inc |
7.45 |
-0.06 |
-0.73% |
08/06/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,039,300 |
| PXLW |
Pixelworks Inc |
7.22 |
+0.05 |
+0.70% |
08/06/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
6,200 |
| QSI |
Quantum-Si Inc |
2.14 |
+0.16 |
+8.08% |
08/06/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
12,849,600 |
| RAMP |
Liveramp Holdings Inc |
33.55 |
+0.52 |
+1.57% |
08/06/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
283,400 |
| RC |
Ready Capital Corp |
4.66 |
+0.06 |
+1.30% |
08/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,463,400 |
| RCMT |
R C M Tech Inc |
25.98 |
+0.71 |
+2.81% |
08/06/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
50,000 |
| RDCM |
Radcom Ltd |
13.76 |
+0.18 |
+1.33% |
08/06/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
33,200 |
| RDNT |
Radnet Inc |
56.20 |
+0.55 |
+0.99% |
08/06/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
251,900 |
| RDVT |
Red Violet Inc |
50.25 |
+1.63 |
+3.35% |
08/06/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
50,300 |
| RDW |
Redwire Corp |
15.99 |
+0.39 |
+2.50% |
08/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,565,200 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
08/06/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
408,900 |
| REAX |
Real Brokerage Inc |
4.29 |
+0.02 |
+0.47% |
08/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
344,000 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
14.25 |
+0.02 |
+0.14% |
08/06/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
46,100 |
| REPX |
Riley Exploration Permian Inc |
27.08 |
-0.12 |
-0.44% |
08/06/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
35,800 |
| REYN |
Reynolds Consumer Products Inc |
21.77 |
-0.05 |
-0.23% |
08/06/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
513,300 |
| RGLD |
Royal Gold Inc |
179.82 |
+0.52 |
+0.29% |
08/06/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
251,300 |
| RL |
Ralph Lauren Corp |
279.81 |
+5.29 |
+1.93% |
08/06/25 |
-- |
$3.40 |
N/A |
N/A |
N/A |
352,100 |
| RLMD |
Relmada Therapeutics Inc |
0.6300 |
+0.0289 |
+4.81% |
08/06/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
297,600 |
| ROK |
Rockwell Automation Inc |
347.07 |
+4.33 |
+1.26% |
08/06/25 |
-- |
$2.68 |
N/A |
N/A |
N/A |
626,800 |
| ROOT |
Root Inc |
124.71 |
+1.00 |
+0.81% |
08/06/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
245,900 |
| RVMD |
Revolution Medicines Inc |
37.87 |
+0.68 |
+1.83% |
08/06/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
1,106,600 |
| RVMDW |
Revolution Medicines Inc WT |
0.2600 |
+0.0531 |
+25.66% |
08/06/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
112,200 |
| RXO |
Rxo Inc |
16.82 |
-0.02 |
-0.12% |
08/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,306,400 |
| RYN |
Rayonier Inc REIT |
23.10 |
-0.07 |
-0.30% |
08/06/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
721,400 |
| SAXPY |
Sampo Oyj ADR |
21.5500 |
+0.1850 |
+0.87% |
08/06/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
20,900 |
| SBGI |
Sinclair Inc |
14.80 |
+0.24 |
+1.68% |
08/06/25 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
201,800 |
| SBLK |
Star Bulk Carriers |
18.04 |
+0.09 |
+0.47% |
08/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,230,400 |
| SBRA |
Sabra REIT |
18.61 |
+0.16 |
+0.84% |
08/06/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,028,700 |
| SCM |
Stellus Capital Investment Cor |
14.44 |
+0.21 |
+1.48% |
08/06/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
91,300 |
| SEDG |
Solaredge Tech |
27.54 |
+3.94 |
+16.69% |
08/06/25 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
9,478,800 |
