| ACH.W |
Archer Aviation Inc WT [Achr.W] |
1.1000 |
-0.0100 |
-0.90% |
02/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
852,300 |
| ACU |
Acme United Corp |
41.79 |
+0.33 |
+0.80% |
02/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
5,300 |
| AISP |
Airship AI Holdings Inc |
3.11 |
-0.11 |
-3.42% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
704,100 |
| AISPW |
Airship AI Holdings Inc WT |
1.0900 |
-0.0047 |
-0.43% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
47,500 |
| ALDX |
Aldeyra Therapeu |
5.36 |
+0.04 |
+0.75% |
02/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
742,800 |
| ALIZY |
Allianz ADR |
44.0600 |
-0.3300 |
-0.74% |
02/27/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
175,000 |
| AMADY |
Amadeus IT Hlds S.A. ADR |
66.9400 |
-0.1500 |
-0.22% |
02/27/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
98,900 |
| AMR |
Alpha Metallurgical Resources Inc |
209.80 |
-11.26 |
-5.09% |
02/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
424,100 |
| AMRX |
Amneal Pharmaceuticals Inc |
13.68 |
-0.43 |
-3.05% |
02/27/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
4,462,000 |
| ANIOY |
Acerinox S.A. |
7.6900 |
+0.2900 |
+3.92% |
02/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
600 |
| ANIP |
ANI Pharma Inc |
81.85 |
-0.15 |
-0.18% |
02/27/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
284,200 |
| APLS |
Apellis Pharmaceuticals Inc |
22.58 |
-0.47 |
-2.04% |
02/27/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
18,757,900 |
| BASFY |
Basf Se ADR |
13.5600 |
-0.2600 |
-1.88% |
02/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
598,100 |
| BFLY |
Butterfly Network Inc |
3.96 |
-0.19 |
-4.58% |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,593,700 |
| BFLYW |
Butterfly Network Inc WT |
0.0003 |
unch |
unch |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,500 |
| BMBL |
Bumble Inc |
3.35 |
-0.16 |
-4.56% |
02/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
3,241,300 |
| BRK.B |
Berkshire Hathaway Cl B |
480.53 |
+3.74 |
+0.78% |
02/27/26 |
-- |
$4.91 |
N/A |
N/A |
N/A |
5,082,100 |
| BSBR |
Banco Santander Brasil S.A. ADR |
6.92 |
-0.22 |
-3.08% |
02/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
983,100 |
| CLMT |
Calumet Inc |
22.41 |
+0.02 |
+0.09% |
02/27/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,023,800 |
| DCBO |
Docebo Inc |
19.66 |
+0.03 |
+0.15% |
02/27/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
295,300 |
| DIBS |
1stdibs.com Inc |
5.48 |
-0.01 |
-0.18% |
02/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
450,000 |
| DVS |
Dolly Varden Silver Corp |
4.72 |
-0.68 |
-12.59% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,323,400 |
| EBKDY |
Erste Group Bk ADR |
64.5600 |
-0.4500 |
-0.69% |
02/27/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
200,300 |
| FDMT |
4D Molecular Therapeutics Inc |
8.86 |
-0.11 |
-1.23% |
02/27/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,133,700 |
| FLGT |
Fulgent Genetics Inc |
26.20 |
-0.04 |
-0.15% |
02/27/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
181,100 |
| FLNT |
Fluent Inc |
3.78 |
-0.04 |
-1.05% |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
64,300 |
| GLP |
Global Partners LP |
47.22 |
-0.62 |
-1.30% |
02/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
35,300 |
| GTLS |
Chart Industries IN |
207.34 |
+0.14 |
+0.07% |
02/27/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
1,205,200 |
| ICAGY |
International Cons A ADR |
11.4000 |
+0.0400 |
+0.35% |
02/27/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
31,200 |
| LGVN |
Longeveron Inc |
0.5597 |
-0.0201 |
-3.47% |
02/27/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
158,600 |
| MSEX |
Middlesex Water Company |
52.38 |
+0.39 |
+0.75% |
02/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
147,900 |
| NEXCF |
Nextech3D AI Corp |
0.1135 |
+0.0056 |
+5.19% |
02/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
919,800 |
| NWN |
Northwest Natural Gas Company |
46.56 |
unch |
+0.01% |
02/27/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
870,600 |
| PAR |
Par Technology Corp |
26.21 |
-1.36 |
-4.93% |
02/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,080,400 |
| PRAX |
Praxis Precision Medicines Inc |
314.00 |
-0.28 |
-0.09% |
02/27/26 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
668,800 |
| PRME |
Prime Medicine Inc |
3.81 |
-0.34 |
-8.19% |
02/27/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
3,745,900 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
4.43 |
-0.25 |
-5.34% |
02/27/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
342,100 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
4.19 |
-0.13 |
-3.01% |
02/27/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
19,769,301 |
| SHO |
Sunstone Hotel Investors |
8.77 |
-0.19 |
-2.12% |
02/27/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
4,262,000 |
| SLAI |
Solai Limited |
0.9549 |
+0.0149 |
+1.59% |
02/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
355,300 |
| TAC |
Transalta Corp |
12.78 |
-0.77 |
-5.68% |
02/27/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,796,400 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
02/27/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
33,300 |
| TCPC |
TCP Capital Corp |
5.18 |
-0.05 |
-0.96% |
02/27/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
675,100 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
13.50 |
-0.13 |
-0.95% |
02/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
208,100 |
| VIA |
Via Transportation Inc Cl A |
23.25 |
-0.62 |
-2.60% |
02/27/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
443,600 |
| WULF |
Terawulf Inc |
13.37 |
-1.17 |
-8.05% |
02/27/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
31,973,602 |
| AMNF |
Armanino Foods |
11.8990 |
-0.0910 |
-0.76% |
03/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
13,000 |
| AMRC |
Ameresco Inc |
31.34 |
-1.03 |
-3.18% |
03/02/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
446,000 |
| ANNX |
Annexon Inc |
6.24 |
-0.28 |
-4.29% |
03/02/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,841,300 |
| APGE |
Apogee Therapeutics Inc |
65.51 |
-4.47 |
-6.39% |
03/02/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,893,600 |