| MPWR |
Monolithic Power Sys |
1,468.35 |
+65.54 |
+4.67% |
05/07/26 |
After Close |
$3.81 |
N/A |
N/A |
N/A |
633,043 |
| MSDL |
MS Direct Lending Fund |
15.36 |
+0.10 |
+0.66% |
05/07/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
799,092 |
| MSI |
Motorola Solutions |
441.96 |
-2.50 |
-0.56% |
05/07/26 |
-- |
$2.87 |
N/A |
N/A |
N/A |
1,421,712 |
| MTD |
Mettler-Toledo International |
1,340.58 |
+49.74 |
+3.85% |
05/07/26 |
After Close |
$8.70 |
N/A |
N/A |
N/A |
115,362 |
| MTRN |
Materion Corp |
181.95 |
+15.40 |
+9.25% |
05/07/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
273,052 |
| MTZ |
Mastec Inc |
370.89 |
+12.75 |
+3.56% |
05/07/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,123,570 |
| NET |
Cloudflare Inc Cl A |
200.99 |
+3.61 |
+1.83% |
05/07/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
3,590,957 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
05/07/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
108,200 |
| NNI |
Nelnet Inc |
139.42 |
+2.89 |
+2.12% |
05/07/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
144,584 |
| NPKI |
Npk International Inc |
14.70 |
+0.33 |
+2.30% |
05/07/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
520,679 |
| NSIT |
Insight Enterpr |
76.43 |
+0.89 |
+1.18% |
05/07/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
310,312 |
| NUS |
Nu Skin Enterprises |
7.90 |
+0.25 |
+3.27% |
05/07/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
434,086 |
| NVRI |
Enviri Corporation |
19.39 |
+0.04 |
+0.21% |
05/07/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
557,300 |
| NXST |
Nexstar Media Group Inc |
200.78 |
+3.38 |
+1.71% |
05/07/26 |
Before Open |
$4.78 |
N/A |
N/A |
N/A |
407,038 |
| NXTC |
Nextcure Inc |
10.32 |
-0.68 |
-6.14% |
05/07/26 |
-- |
$-1.85 |
N/A |
N/A |
N/A |
52,592 |
| OGN |
Organon & Co. |
9.76 |
+0.43 |
+4.61% |
05/07/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
6,994,440 |
| OIS |
Oil States International |
10.22 |
-0.65 |
-5.98% |
05/07/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
727,783 |
| OLN |
Olin Corp |
26.09 |
-1.89 |
-6.75% |
05/07/26 |
After Close |
$-0.69 |
N/A |
N/A |
N/A |
3,281,570 |
| ONEW |
Onewater Marine Inc Cl A |
11.15 |
+1.41 |
+14.48% |
05/07/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
301,871 |
| OPFI |
Oppfi Inc |
8.86 |
+0.29 |
+3.38% |
05/07/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
464,537 |
| OSIS |
O S I Systems Inc |
309.68 |
+8.60 |
+2.86% |
05/07/26 |
-- |
$2.53 |
N/A |
N/A |
N/A |
190,874 |
| OTEX |
Open Text Corp |
23.47 |
+0.25 |
+1.08% |
05/07/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,227,222 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
05/07/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
20,400 |
| PAL |
Proficient Auto Logistics Inc |
7.37 |
+0.54 |
+7.91% |
05/07/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,295,835 |
| PATK |
Patrick Inds Inc |
106.93 |
+4.03 |
+3.92% |
05/07/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
753,187 |
| PCTY |
Paylocity Holdings Corp |
100.78 |
+0.12 |
+0.12% |
05/07/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
704,463 |
| PFLT |
Pennantpark Fltng Rt |
8.92 |
+0.27 |
+3.12% |
05/07/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,064,204 |
| PGY |
Pagaya Technologies Ltd Cl A |
14.99 |
+0.28 |
+1.90% |
05/07/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
4,742,487 |
| PHAT |
Phathom Pharmaceuticals Inc |
13.19 |
+0.58 |
+4.60% |
05/07/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
920,566 |
| PNNT |
Pennantpark Investme |
4.76 |
+0.15 |
+3.25% |
05/07/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
794,707 |
| PRDO |
Perdoceo Education Corp |
36.32 |
+0.85 |
+2.40% |
05/07/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
554,802 |
| PRMB |
Primo Water Corp |
20.89 |
+0.56 |
+2.75% |
05/07/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
4,989,798 |
| PRVA |
Privia Health Group Inc |
24.02 |
+0.52 |
+2.21% |
05/07/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
770,432 |
| PUBM |
Pubmatic Inc Cl A |
9.81 |
+0.02 |
+0.20% |
05/07/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
739,628 |
| PZZA |
Papa John's Intl |
37.46 |
+0.56 |
+1.52% |
05/07/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,109,412 |
| REAX |
Real Brokerage Inc |
2.74 |
+0.18 |
+7.03% |
05/07/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
833,040 |
| RGA |
Reinsurance Group of America Inc |
211.07 |
+2.34 |
+1.12% |
05/07/26 |
After Close |
$6.19 |
N/A |
N/A |
N/A |
255,187 |
| RIOT |
Riot Platforms Inc |
18.11 |
+1.19 |
+7.03% |
05/07/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
20,497,959 |
| RMAX |
Re/Max Holdings Inc |
6.41 |
+0.41 |
+6.83% |
05/07/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
262,496 |
| RMTI |
Rockwell Medical IN |
0.9137 |
-0.0025 |
-0.27% |
05/07/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
194,032 |
| RPC |
Ridgepost Capital Inc |
7.85 |
+0.04 |
+0.51% |
05/07/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
1,071,115 |
| RSG |
Republic Services |
207.66 |
-2.00 |
-0.95% |
05/07/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
2,196,763 |
| RWAY |
Runway Growth Finance Corp |
6.77 |
+0.08 |
+1.20% |
05/07/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
573,581 |
| RXO |
Rxo Inc |
18.70 |
+0.72 |
+4.00% |
05/07/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
1,800,321 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
12.3000 |
+0.2700 |
+2.24% |
05/07/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
15,134 |
| SG |
Sweetgreen Inc Cl A |
6.87 |
+0.34 |
+5.21% |
05/07/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
5,561,883 |
| SGI |
Somnigroup International Inc |
85.01 |
+5.81 |
+7.34% |
05/07/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
3,885,271 |
| SHAK |
Shake Shack Inc |
103.73 |
+3.98 |
+3.99% |
05/07/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,488,753 |
| SHC |
Sotera Health Company |
16.31 |
+0.48 |
+3.03% |
05/07/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,686,127 |
| SMMT |
Summit Therapeu ADR |
25.15 |
+0.73 |
+2.99% |
05/07/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
4,895,349 |
