SYNA |
Synaptics Inc |
56.79 |
+0.66 |
+1.18% |
05/08/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
290,200 |
SYRE |
Spyre Therapeutics Inc |
14.13 |
-0.80 |
-5.36% |
05/08/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
387,900 |
TAP |
Molson Coors Brewing Company |
56.87 |
+0.07 |
+0.12% |
05/08/25 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
14,324 |
TBPH |
Theravance Bio Ord |
9.75 |
+0.21 |
+2.20% |
05/08/25 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
215,100 |
TCPC |
TCP Capital Corp |
7.02 |
+0.04 |
+0.57% |
05/08/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
447,300 |
TECX |
Tectonic Therapeutic Inc |
22.14 |
+1.05 |
+4.98% |
05/08/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
331 |
TEF |
Telefonica S.A. ADR |
4.97 |
unch |
unch |
05/08/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,504 |
TELA |
Tela Bio Inc |
0.9596 |
-0.0124 |
-1.28% |
05/08/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
41,200 |
TGLS |
Tecnoglass Inc |
72.20 |
-0.12 |
-0.17% |
05/08/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
671 |
TGNA |
Tegna Inc |
16.16 |
+0.09 |
+0.56% |
05/08/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
805,800 |
TIGO |
Millicom International Cellular S.A. |
32.77 |
-0.35 |
-1.06% |
05/08/25 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
517,500 |
TKO |
Tko Group Holdings Inc Cl A |
158.70 |
+1.60 |
+1.02% |
05/08/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
692 |
TLN |
Talen Energy Corporation |
211.00 |
-0.56 |
-0.26% |
05/08/25 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
1,008 |
TMCI |
Treace Medical Concepts Inc |
6.72 |
+0.06 |
+0.90% |
05/08/25 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
422,800 |
TMDX |
Transmedics Group Inc |
93.31 |
-0.19 |
-0.20% |
05/08/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
3,953 |
TNK |
Teekay Tankers Ltd |
42.20 |
-0.11 |
-0.26% |
05/08/25 |
-- |
$1.53 |
N/A |
N/A |
N/A |
1,332 |
TOST |
Toast Inc Cl A |
36.94 |
+0.84 |
+2.31% |
05/08/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
2,425 |
TPIC |
Tpi Composites Inc |
0.8900 |
+0.0029 |
+0.33% |
05/08/25 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
175 |
TPR |
Tapestry Inc |
68.88 |
unch |
unch |
05/08/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
2,586 |
TPST |
Tempest Therapeutics Inc |
7.90 |
+0.14 |
+1.80% |
05/08/25 |
-- |
$-3.99 |
N/A |
N/A |
N/A |
1,519 |
TREX |
Trex Company |
57.74 |
-1.39 |
-2.35% |
05/08/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
862,300 |
TRMD |
Torm Plc Cl A |
16.36 |
-0.18 |
-1.09% |
05/08/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
10,439 |
TSNDF |
Terrascend Corp |
0.3498 |
+0.0198 |
+6.00% |
05/08/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
805,500 |
TSQ |
Townsquare Media Llc |
6.70 |
-0.01 |
-0.15% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
49,000 |
TTD |
Trade Desk Inc |
54.21 |
+0.24 |
+0.44% |
05/08/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
40,590 |
TTEC |
Teletech Hlds |
4.23 |
-0.14 |
-3.20% |
05/08/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
257,300 |
TTGT |
Techtarget Inc. |
7.76 |
+0.05 |
+0.65% |
05/08/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
315 |
TU |
Telus Corp |
14.97 |
-0.07 |
-0.47% |
05/08/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,952,700 |
TXG |
10X Genomics Inc |
8.30 |
unch |
unch |
05/08/25 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
1,664 |
TXRH |
Texas Roadhouse Inc |
161.64 |
unch |
unch |
05/08/25 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
898 |
TYRA |
Tyra Biosciences Inc |
10.04 |
-0.05 |
-0.50% |
05/08/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
101,000 |
UEIC |
Universal Elect IN |
4.79 |
-0.08 |
-1.64% |
05/08/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
43,800 |
USEG |
U S Energy Corp |
1.2177 |
+0.0577 |
+4.97% |
05/08/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
4,628 |
USFD |
US Foods Holding |
64.38 |
-0.25 |
-0.39% |
05/08/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
1,069,500 |
UUUU |
Energy Fuels Inc |
4.51 |
unch |
unch |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
40,057 |
UWMC |
Uwm Hldg Corp |
4.53 |
+0.08 |
+1.78% |
05/08/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
767 |
VCEL |
Vericel Corporation |
39.73 |
-1.36 |
-3.31% |
05/08/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
453,200 |
VCSA |
Vacasa Inc Cl A |
5.44 |
-0.01 |
-0.18% |
05/08/25 |
-- |
$-1.74 |
N/A |
N/A |
N/A |
228 |
VCTR |
Victory Capital Holdings Inc Cl A |
57.77 |
-0.62 |
-1.06% |
05/08/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
155,300 |
VERA |
Vera Therapeutics Inc Cl A |
23.00 |
-0.22 |
-0.95% |
05/08/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
576 |
VITL |
Vital Farms Inc |
33.38 |
-0.23 |
-0.68% |
05/08/25 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
455,500 |
VOR |
Vor Biopharma Inc |
0.7363 |
+0.0164 |
+2.28% |
05/08/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,443 |
VREX |
Varex Imaging Corp |
8.48 |
-0.14 |
-1.62% |
05/08/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
745 |
VRNOF |
Verano Hldgs Corp |
0.8160 |
+0.0760 |
+10.27% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
722,100 |
VSTM |
Verastem Inc |
7.40 |
-0.10 |
-1.33% |
05/08/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
13,614 |
VTRS |
Viatris Inc |
8.18 |
+0.05 |
+0.61% |
05/08/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
10,654 |
VTVT |
Vtv Theraptcs Cl A |
22.23 |
-0.27 |
-1.20% |
05/08/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
3,200 |
VTYX |
Ventyx Biosciences Inc |
1.2000 |
-0.0600 |
-4.76% |
05/08/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
912,600 |
VVV |
Valvoline Inc |
34.67 |
-0.15 |
-0.43% |
05/08/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,042,700 |
VYNE |
Vyne Therapeutics Inc |
1.4300 |
-0.4500 |
-23.94% |
05/08/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,668,800 |