ICUI |
I C U Medical Inc |
135.44 |
-0.74 |
-0.54% |
08/06/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
152,200 |
IE |
Ivanhoe Electric Inc |
9.36 |
+0.12 |
+1.30% |
08/06/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
389,900 |
IEP |
Icahn Enterprises |
8.56 |
+0.03 |
+0.35% |
08/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
484,100 |
IMXI |
International Money Express Inc |
10.83 |
+0.16 |
+1.50% |
08/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
110,200 |
INGXF |
Innergex Renewable Energy Inc |
10.1140 |
+0.3540 |
+3.63% |
08/06/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,100 |
INSG |
Inseego Corp |
8.68 |
unch |
unch |
08/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
108,200 |
INSW |
International Seaways Inc |
39.33 |
+0.59 |
+1.52% |
08/06/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
341,800 |
INTR |
Inter Cl A |
7.05 |
+0.12 |
+1.73% |
08/06/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,134,400 |
INVZ |
Innoviz Technologies Ltd |
1.4400 |
-0.0600 |
-4.00% |
08/06/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,703,500 |
INVZW |
Innoviz Technologies Ltd WT |
0.0850 |
-0.0019 |
-2.19% |
08/06/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
206,800 |
IONQ |
Ionq Inc |
44.39 |
-0.36 |
-0.80% |
08/06/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
13,345,301 |
JAMF |
Jamf Holding Corp |
9.31 |
+0.12 |
+1.31% |
08/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
652,900 |
JANX |
Janux Therapeutics Inc |
24.45 |
+0.39 |
+1.62% |
08/06/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
302,400 |
JBI |
Janus International Group Inc |
8.99 |
+0.01 |
+0.11% |
08/06/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
516,200 |
JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
08/06/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
102,200 |
JOBY |
Joby Aviation Inc |
10.55 |
+0.39 |
+3.84% |
08/06/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
21,327,801 |
JUSHF |
Jushi Holdings Inc |
0.3200 |
+0.0163 |
+5.37% |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
8,500 |
JXN |
Jackson Financial Inc Cl A |
88.96 |
+0.84 |
+0.95% |
08/06/25 |
After Close |
$4.66 |
N/A |
N/A |
N/A |
255,600 |
KAR |
Openlane Inc |
25.80 |
+0.27 |
+1.06% |
08/06/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
695,400 |
KIND |
Nextdoor Holdings Inc. |
1.6200 |
+0.0300 |
+1.89% |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
527,600 |
KLIC |
Kulicke and Soffa |
36.76 |
-0.02 |
-0.05% |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
188,300 |
KLXE |
Klx Energy Services Holdings Inc |
1.9500 |
-0.0200 |
-1.02% |
08/06/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
159,700 |
KMT |
Kennametal Inc |
24.36 |
+0.02 |
+0.08% |
08/06/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
422,000 |
KNTK |
Kinetik Holdings Inc |
43.85 |
+0.14 |
+0.32% |
08/06/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
465,800 |
KRMD |
Koru Medical Systems Inc |
3.62 |
-0.02 |
-0.55% |
08/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
106,100 |
KRNT |
Kornit Digital Ord |
19.99 |
+0.27 |
+1.37% |
08/06/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
38,500 |
KRO |
Kronos Worldwide Inc |
6.54 |
-0.04 |
-0.61% |
08/06/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
104,100 |
KROS |
Keros Therapeutics Inc |
13.45 |
+0.04 |
+0.30% |
08/06/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
148,100 |
KTOS |
Kratos Defns |
44.66 |
+1.38 |
+3.19% |
08/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,147,400 |
KUBTY |
Kubota Corp ADR |
57.4000 |
+0.7550 |
+1.33% |
08/06/25 |
-- |
$1.59 |
N/A |
N/A |
N/A |
7,600 |
KVYO |
Klaviyo Inc Series A |
33.91 |
+1.06 |
+3.23% |
08/06/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
941,900 |
KW |
Kennedy-Wilson Holdings Inc |
7.27 |
+0.04 |
+0.55% |
08/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
647,600 |
KYMR |
Kymera Therapeutics Inc |
44.79 |
+0.26 |
+0.58% |
08/06/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
240,400 |
LB |
Landbridge Company Llc Cl A |
66.87 |
-0.32 |
-0.48% |
08/06/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
121,800 |
LESL |
Leslie's Inc |
0.4179 |
-0.0211 |
-4.81% |
08/06/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
4,753,800 |
LFMD |
Lifemd Inc |
12.50 |
-0.43 |
-3.33% |
08/06/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
902,500 |
LINE |
Lineage Inc |
43.53 |
-0.21 |
-0.48% |
08/06/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
478,500 |
LNW |
Light & Wonder Inc |
99.52 |
+0.37 |
+0.37% |
08/06/25 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
539,500 |
LPX |
Louisiana-Pacific Corp |
91.77 |
-0.81 |
-0.87% |
08/06/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
578,200 |
LQDA |
Liquidia Corp |
12.19 |
+0.13 |
+1.08% |
08/06/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
1,028,100 |
LRMR |
Larimar Therapeutics Inc |
3.20 |
+0.09 |
+2.89% |
08/06/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
516,000 |
LSF |
Laird Superfood Inc |
6.35 |
-0.04 |
-0.63% |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,500 |
LTM |
Latam Airlines Group S.A. ADR |
41.76 |
-0.04 |
-0.10% |
08/06/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
299,100 |
LYEL |
Lyell Immunopharma Inc |
9.69 |
+0.26 |
+2.76% |
08/06/25 |
-- |
$-3.59 |
N/A |
N/A |
N/A |
35,800 |
LYFT |
Lyft Inc Cl A |
16.15 |
+0.44 |
+2.80% |
08/06/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
7,596,400 |
LZ |
Legalzoom.com Inc |
9.12 |
+0.09 |
+1.00% |
08/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
574,200 |
MATV |
Mativ Holdings Inc |
7.58 |
+0.19 |
+2.57% |
08/06/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
210,300 |
MCK |
Mckesson Corp |
719.30 |
+13.85 |
+1.96% |
08/06/25 |
After Close |
$8.25 |
N/A |
N/A |
N/A |
392,000 |
MDGL |
Madrigal Pharmaceuticals Inc |
298.87 |
-1.28 |
-0.43% |
08/06/25 |
-- |
$-3.64 |
N/A |
N/A |
N/A |
108,600 |
METC |
Ramaco Resources Inc |
11.94 |
-0.07 |
-0.58% |
08/06/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
870,000 |