| BSY |
Bentley Systems Inc Cl B |
35.08 |
+0.43 |
+1.24% |
05/07/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
2,008,083 |
| BTE |
Baytex Energy Corp |
4.06 |
-0.25 |
-5.80% |
05/07/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
23,931,261 |
| CABO |
Cable One Inc |
107.52 |
+0.12 |
+0.11% |
05/07/26 |
-- |
$8.36 |
N/A |
N/A |
N/A |
116,294 |
| CCO |
Clear Channel Outdoor Holdings |
2.38 |
-0.01 |
-0.42% |
05/07/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,450,426 |
| CCSI |
Consensus Cloud Solutions |
27.57 |
+1.20 |
+4.55% |
05/07/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
94,740 |
| CERS |
Cerus Corp |
2.08 |
+0.08 |
+4.00% |
05/07/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,383,264 |
| CG |
The Carlyle Group |
52.68 |
+1.40 |
+2.73% |
05/07/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
3,716,749 |
| CION |
Cion Investment Corp |
7.75 |
+0.22 |
+2.92% |
05/07/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
1,039,830 |
| CLDT |
Chatham Lodging Trust REIT |
8.74 |
+0.20 |
+2.34% |
05/07/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
276,474 |
| CLNE |
Clean Energy Fuels |
2.25 |
-0.04 |
-1.75% |
05/07/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
2,318,311 |
| CNH |
CNH Industrial N.V. |
10.59 |
+0.18 |
+1.73% |
05/07/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
19,268,926 |
| COCH |
Envoy Medical Inc |
0.7086 |
+0.0070 |
+1.00% |
05/07/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
196,942 |
| COCHW |
Envoy Medical Inc WT |
0.0588 |
-0.0102 |
-14.78% |
05/07/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,516 |
| COHU |
Cohu Inc |
41.26 |
+1.89 |
+4.80% |
05/07/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,108,523 |
| COIN |
Coinbase Global Inc Cl A |
206.33 |
+6.51 |
+3.26% |
05/07/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
15,562,191 |
| COLD |
Americold Realty Trust |
12.80 |
+0.40 |
+3.23% |
05/07/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
4,479,953 |
| COLM |
Columbia Sprtswr |
60.79 |
+3.05 |
+5.28% |
05/07/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
675,849 |
| COOK |
Traeger Inc |
43.47 |
+1.15 |
+2.72% |
05/07/26 |
-- |
$-3.78 |
N/A |
N/A |
N/A |
18,606 |
| CPS |
Cooper Std Holdings Inc |
31.55 |
+2.00 |
+6.77% |
05/07/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
199,706 |
| CRAI |
Cra International |
158.84 |
-3.16 |
-1.95% |
05/07/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
237,179 |
| CRNX |
Crinetics Pharmaceuticals Inc |
41.00 |
+1.98 |
+5.07% |
05/07/26 |
After Close |
$-1.20 |
N/A |
N/A |
N/A |
1,088,847 |
| CTRE |
Caretrust REIT Inc |
39.50 |
unch |
unch |
05/07/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,721,379 |
| CVSA |
Covista Inc |
117.91 |
+1.91 |
+1.65% |
05/07/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
284,216 |
| CWK |
Cushman & Wakefield Ltd |
14.63 |
+0.60 |
+4.28% |
05/07/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,399,534 |
| DBRG |
Digitalbridge Group Inc |
15.59 |
+0.01 |
+0.06% |
05/07/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,556,436 |
| DSGR |
Distribution Solutions Group Inc |
27.37 |
+0.50 |
+1.86% |
05/07/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
160,214 |
| DTE |
Dte Energy Company |
146.98 |
+0.01 |
+0.01% |
05/07/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
974,962 |
| DXC |
Dxc Technology Company |
12.97 |
+0.28 |
+2.21% |
05/07/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
2,618,881 |
| ECVT |
Pq Group Holdings Inc |
13.78 |
-0.63 |
-4.37% |
05/07/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,031,870 |
| ED |
Consolidated Edison Company |
110.15 |
-0.37 |
-0.33% |
05/07/26 |
After Close |
$2.39 |
N/A |
N/A |
N/A |
2,108,734 |
| ENOV |
Enovis Corp |
26.32 |
+1.12 |
+4.44% |
05/07/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
1,710,970 |
| EPAM |
Epam Systems Inc |
131.34 |
+4.53 |
+3.57% |
05/07/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
1,461,574 |
| ES |
Eversource Energy |
69.25 |
+0.07 |
+0.10% |
05/07/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
1,598,749 |
| ESAB |
Esab Corp |
109.55 |
+10.62 |
+10.73% |
05/07/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
1,095,095 |
| EVH |
Evolent Health Inc Cl A Com |
2.84 |
-0.15 |
-5.02% |
05/07/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
1,809,530 |
| EXAS |
Exact Sciences Cor |
104.91 |
+0.99 |
+0.95% |
05/07/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
21,562,100 |
| EXPE |
Expedia Group Inc |
265.84 |
+11.41 |
+4.48% |
05/07/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
1,873,415 |
| FIVN |
Five9 Inc |
15.78 |
+0.10 |
+0.64% |
05/07/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,009,081 |
| FLWS |
1-800-Flowers.com |
3.88 |
+0.23 |
+6.46% |
05/07/26 |
Before Open |
$-0.67 |
N/A |
N/A |
N/A |
453,292 |
| FOLD |
Amicus Therapeutics |
14.45 |
unch |
unch |
05/07/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,211,432 |
| FRFHF |
Fairfax Fincl Hldg S/Vtg |
1,787.4800 |
+35.6699 |
+2.04% |
05/07/26 |
-- |
$38.35 |
N/A |
N/A |
N/A |
17,072 |
| FROG |
Jfrog Ltd |
44.12 |
+0.50 |
+1.15% |
05/07/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
3,310,297 |
| FTCI |
Ftc Solar Inc |
4.64 |
+0.16 |
+3.57% |
05/07/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
86,952 |
| FULC |
Fulcrum Therapeutics Inc |
8.29 |
+0.30 |
+3.75% |
05/07/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,037,199 |
| FUN |
Six Flags Entertainment Corp |
19.97 |
+0.49 |
+2.52% |
05/07/26 |
Before Open |
$-2.72 |
N/A |
N/A |
N/A |
2,172,105 |
| G |
Genpact Ltd |
36.93 |
+0.30 |
+0.82% |
05/07/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
2,044,371 |
| GEN |
Gen Digital Inc |
20.12 |
+0.34 |
+1.72% |
05/07/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
7,436,603 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
05/07/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
28,800 |
| GILD |
Gilead Sciences Inc |
137.64 |
-0.91 |
-0.66% |
05/07/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
7,337,752 |
| GOVX |
Geovax Labs Inc |
1.2400 |
+0.0100 |
+0.81% |
05/07/26 |
-- |
$-8.75 |
N/A |
N/A |
N/A |
88,914 |
