OWLT |
Owlet Inc |
3.91 |
+0.14 |
+3.58% |
05/08/25 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
8,161 |
PACB |
Pacific Biosciences |
1.0950 |
+0.0050 |
+0.46% |
05/08/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
5,295,027 |
PANL |
Pangaea Logistics So |
4.09 |
-0.13 |
-3.08% |
05/08/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
51,484 |
PAR |
Par Technology Corp |
58.99 |
-0.82 |
-1.37% |
05/08/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
122,206 |
PARA |
Paramount Global Cl B |
11.65 |
-0.08 |
-0.68% |
05/08/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
2,270,013 |
PARAA |
Paramount Global Cl A |
22.50 |
-0.07 |
-0.31% |
05/08/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
9,704 |
PBA |
Pembina Pipeline Cor |
38.72 |
+0.18 |
+0.47% |
05/08/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
185,256 |
PBH |
Prestige Brand Holdings |
80.49 |
-0.05 |
-0.06% |
05/08/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
79,280 |
PBYI |
Puma Biotechnology |
2.97 |
-0.03 |
-1.00% |
05/08/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
56,945 |
PDFS |
Pdf Solutions Inc |
18.22 |
-0.54 |
-2.88% |
05/08/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
61,238 |
PENN |
Penn Entertainment Inc |
15.77 |
-0.38 |
-2.35% |
05/08/25 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
901,820 |
PGNY |
Progyny Inc |
22.45 |
-0.31 |
-1.36% |
05/08/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
131,577 |
PHAR |
Pharming Group N.V. ADR |
8.51 |
-0.07 |
-0.82% |
05/08/25 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
3,700 |
PHLT |
Performant Healthcare Inc |
2.36 |
-0.05 |
-2.07% |
05/08/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
20,499 |
PHUN |
Phunware Inc |
2.92 |
-0.07 |
-2.34% |
05/08/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
96,236 |
PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
05/08/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,700 |
PINS |
Pinterest Inc |
25.92 |
-0.14 |
-0.54% |
05/08/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
3,431,971 |
PKST |
Peakstone Realty Trust |
11.80 |
-0.11 |
-0.92% |
05/08/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
23,176 |
PLBY |
Plby Group Inc |
0.9699 |
-0.0101 |
-1.03% |
05/08/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
165,644 |
PLL |
Piedmont Lithium Inc ADR |
8.13 |
-0.34 |
-4.01% |
05/08/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
166,749 |
PLNT |
Planet Fitness |
94.94 |
-0.86 |
-0.90% |
05/08/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
377,206 |
PLTK |
Playtika Holding Corp |
5.22 |
-0.03 |
-0.57% |
05/08/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
344,161 |
PLUG |
Plug Power Inc |
1.0100 |
+0.1984 |
+24.45% |
05/08/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
169,062,992 |
PMVP |
Pmv Pharmaceuticals Inc |
1.0150 |
-0.0250 |
-2.40% |
05/08/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
33,286 |
PODD |
Insulet Corp |
259.63 |
-1.08 |
-0.41% |
05/08/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
350,140 |
POST |
Post Holdings Inc |
110.85 |
-1.97 |
-1.75% |
05/08/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
138,573 |
PRM |
Perimeter Solutions Inc |
10.07 |
-0.13 |
-1.27% |
05/08/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
186,488 |
PRMB |
Primo Water Corp |
31.82 |
-0.70 |
-2.15% |
05/08/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,093,100 |
PROF |
Profound Medical Corp |
4.75 |
-0.02 |
-0.31% |
05/08/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
13,029 |
PRPH |
Prophase Labs Inc |
0.3588 |
-0.0101 |
-2.74% |
05/08/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
145,206 |
PRQR |
Proqr Therapeutics |
1.4400 |
+0.0100 |
+0.70% |
05/08/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
82,903 |
PRSU |
Pursuit Attractions and Hospitality Inc |
29.34 |
-0.61 |
-2.04% |
05/08/25 |
After Close |
$-0.97 |
N/A |
N/A |
N/A |
27,650 |
PRVA |
Privia Health Group Inc |
23.05 |
-0.12 |
-0.52% |
05/08/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
134,340 |
PSQH |
Psq Holdings Inc |
1.87 |
-0.16 |
-7.88% |
05/08/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
598,887 |
PTMN |
Portman Ridge Finance Corp |
12.25 |
-0.04 |
-0.33% |
05/08/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
35,836 |
PTON |
Peloton Interactive Inc |
6.43 |
+0.14 |
+2.23% |
05/08/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
6,432,953 |
PUBM |
Pubmatic Inc Cl A |
9.87 |
-0.09 |
-0.90% |
05/08/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
168,705 |
PX |
P10 Inc Cl A |
11.11 |
-0.10 |
-0.89% |
05/08/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
534,965 |
PZZA |
Papa John's Intl |
33.43 |
-0.05 |
-0.15% |
05/08/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
354,631 |
QBTS |
D-Wave Quantum Inc |
7.36 |
-0.17 |
-2.26% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
22,913,478 |
QNRX |
Quoin Pharmaceuticals Ltd ADR |
6.75 |
-0.37 |
-5.15% |
05/08/25 |
-- |
$-3.85 |
N/A |
N/A |
N/A |
21,132 |
QRHC |
Quest Resource |
2.21 |
-0.03 |
-1.34% |
05/08/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
14,836 |
QSR |
Restaurant Brands International |
63.15 |
+0.25 |
+0.40% |
05/08/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
423,292 |
RAPT |
Rapt Therapeutics Inc |
0.9029 |
+0.0243 |
+2.77% |
05/08/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
711,328 |
RCEL |
Avita Medical Inc |
10.02 |
-0.05 |
-0.50% |
05/08/25 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
37,541 |
REAL |
The Realreal Inc |
6.01 |
-0.22 |
-3.53% |
05/08/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
791,731 |
REAX |
Real Brokerage Inc |
4.50 |
-0.09 |
-1.96% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
204,322 |
RGLS |
Regulus Therapeutics |
3.44 |
+0.68 |
+24.64% |
05/08/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
3,267,106 |
RGTI |
Rigetti Computing Inc |
9.11 |
-0.26 |
-2.77% |
05/08/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
24,869,453 |
RGTIW |
Rigetti Computing Inc WT |
3.00 |
-0.10 |
-3.23% |
05/08/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
122,208 |