| NUVL |
Nuvalent Inc Cl A |
102.89 |
+0.46 |
+0.45% |
02/26/26 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
506,900 |
| NVAX |
Novavax Inc |
8.85 |
-0.59 |
-6.30% |
02/26/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
5,015,900 |
| NVCR |
Novocure Ltd Ord Sh |
12.40 |
+0.02 |
+0.16% |
02/26/26 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
1,320,200 |
| NXST |
Nexstar Media Group Inc |
212.38 |
+5.41 |
+2.61% |
02/26/26 |
Before Open |
$4.01 |
N/A |
N/A |
N/A |
399,200 |
| ONC |
Beone Medicines Ltd |
340.38 |
-9.62 |
-2.75% |
02/26/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
296,800 |
| OPEN |
Opendoor Technologies Inc |
5.15 |
-0.43 |
-7.71% |
02/26/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
52,762,902 |
| OPENW |
Opendoor Technologies Inc Sr K WT |
0.8519 |
-0.1181 |
-12.18% |
02/26/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
968,200 |
| OPK |
Opko Health Inc |
1.2600 |
-0.0100 |
-0.79% |
02/26/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,149,800 |
| OPRA |
Opera Ltd ADR |
12.42 |
-1.06 |
-7.86% |
02/26/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,112,600 |
| OSPN |
Onespan Inc |
11.78 |
+0.13 |
+1.12% |
02/26/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
389,800 |
| PAYO |
Payoneer Global Inc |
6.39 |
-0.04 |
-0.62% |
02/26/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
6,316,500 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
02/26/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
75,300 |
| PBA |
Pembina Pipeline Cor |
41.58 |
-0.47 |
-1.12% |
02/26/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,585,700 |
| PBYI |
Puma Biotechnology |
6.48 |
+0.05 |
+0.78% |
02/26/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
306,000 |
| PCRX |
Pacira Pharm Inc |
20.54 |
+0.45 |
+2.24% |
02/26/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
496,700 |
| PCT |
Purecycle Technologies Inc |
9.56 |
-0.66 |
-6.46% |
02/26/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
3,360,800 |
| PENN |
Penn Entertainment Inc |
12.84 |
-0.31 |
-2.36% |
02/26/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
4,400,100 |
| PGNY |
Progyny Inc |
23.87 |
-0.25 |
-1.04% |
02/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,418,300 |
| PLTK |
Playtika Holding Corp |
3.62 |
-0.01 |
-0.28% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,473,300 |
| PNTG |
The Pennant Group Inc |
27.62 |
+0.28 |
+1.02% |
02/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
291,100 |
| PRGO |
Perrigo Company |
14.21 |
+0.47 |
+3.42% |
02/26/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
3,172,900 |
| PRKS |
United Parks & Resorts Inc |
37.65 |
-0.62 |
-1.62% |
02/26/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
989,500 |
| PRMB |
Primo Water Corp |
18.94 |
-0.02 |
-0.11% |
02/26/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
5,337,500 |
| PRVA |
Privia Health Group Inc |
23.22 |
+0.35 |
+1.53% |
02/26/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,097,600 |
| PSBD |
Palmer Square Capital Bdc Inc |
11.72 |
unch |
unch |
02/26/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
35,400 |
| PSNL |
Personalis Inc |
9.37 |
-0.60 |
-6.02% |
02/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,011,700 |
| PTCT |
Ptc Therapeutics |
75.53 |
-0.90 |
-1.18% |
02/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,439,000 |
| PUBM |
Pubmatic Inc Cl A |
7.26 |
-0.19 |
-2.55% |
02/26/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
707,800 |
| PZZA |
Papa John's Intl |
35.17 |
-0.71 |
-1.98% |
02/26/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,195,200 |
| Q |
Qnity Electronics Inc |
96.18 |
-3.73 |
-3.73% |
02/26/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
2,547,900 |
| QURE |
Uniqure N.V. |
22.72 |
-0.94 |
-3.95% |
02/26/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
1,605,400 |
| RCKT |
Rocket Pharmaceuticals Inc |
3.48 |
-0.07 |
-1.97% |
02/26/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
1,693,800 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0159 |
-0.0001 |
-0.62% |
02/26/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
10,000 |
| RDNT |
Radnet Inc |
70.10 |
-0.61 |
-0.86% |
02/26/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
877,100 |
| RDVT |
Red Violet Inc |
45.48 |
-0.79 |
-1.71% |
02/26/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
103,100 |
| REAL |
The Realreal Inc |
14.67 |
-0.77 |
-4.99% |
02/26/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
2,829,500 |
| RKLB |
Rocket Lab Corporation |
80.07 |
-5.61 |
-6.55% |
02/26/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
22,706,900 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
02/26/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
10,700 |
| RKT |
Rocket Companies Inc Cl A |
17.93 |
-2.84 |
-13.67% |
02/26/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
87,112,400 |
| RLJ |
Rlj Lodging Trust |
7.43 |
-0.07 |
-0.93% |
02/26/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,190,200 |
| RNA |
Avidity Biosciences Inc |
72.57 |
unch |
unch |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
1,266,200 |
| RUN |
Sunrun Inc |
19.00 |
-0.76 |
-3.85% |
02/26/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
7,738,800 |
| RY |
Royal Bank of Canada |
166.23 |
-2.55 |
-1.51% |
02/26/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
966,000 |
| SATS |
Echostar Corp |
113.22 |
-0.24 |
-0.21% |
02/26/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
7,361,500 |
| SG |
Sweetgreen Inc Cl A |
6.14 |
+0.01 |
+0.16% |
02/26/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
2,889,300 |
| SHC |
Sotera Health Company |
18.12 |
-0.20 |
-1.09% |
02/26/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,365,600 |
| SJM |
J.M. Smucker Company |
104.86 |
+1.38 |
+1.33% |
02/26/26 |
Before Open |
$2.25 |
N/A |
N/A |
N/A |
2,467,400 |
| SLN |
Silence Therapeutics Plc ADR |
4.82 |
-0.14 |
-2.82% |
02/26/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
159,900 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0300 |
-0.0046 |
-13.29% |
02/26/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
16,600 |
| SLNO |
Soleno Therapeutics Inc |
38.56 |
-1.99 |
-4.91% |
02/26/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
3,272,700 |