| VOXR |
Vox Royalty Corp |
4.80 |
-0.05 |
-1.03% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
11,860 |
| VQSSF |
Viq Solutions Inc |
0.0591 |
+0.0157 |
+36.18% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,000 |
| VREOF |
Vireo Growth Inc |
7.9000 |
+0.1780 |
+2.31% |
11/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
24,100 |
| VYLR |
Vylor Inc |
73.16 |
+0.48 |
+0.66% |
11/11/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
2,007 |
| XNDU |
Xanadu Quantum Technologies Cl B |
2.96 |
-0.15 |
-4.82% |
11/11/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
60,738 |
| AARD |
Aardvark Therapeutics Inc |
1.3300 |
-0.1100 |
-7.64% |
11/12/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
9,862 |
| AAWH |
Ascend Wellness Holdngs A |
0.3993 |
-0.0007 |
-0.17% |
11/12/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
24,300 |
| ABSI |
Absci Corp |
11.34 |
-0.76 |
-6.28% |
11/12/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
56,624 |
| ACOG |
Alpha Cognition Inc |
9.19 |
+0.02 |
+0.22% |
11/12/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
62,900 |
| ACRV |
Acrivon Therapeutics Inc |
1.7400 |
-0.0200 |
-1.14% |
11/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
549 |
| ACTU |
Actuate Therapeutics Inc |
0.3700 |
-0.0010 |
-0.27% |
11/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
111 |
| ACXP |
Acurx Pharmaceuticals Inc |
1.1100 |
+0.0400 |
+3.74% |
11/12/26 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
2,442 |
| ADIG |
Adi Global Distribution Inc |
17.69 |
+0.38 |
+2.20% |
11/12/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
367,100 |
| AIRJ |
Airjoule Technologies Corp |
2.80 |
+0.06 |
+2.19% |
11/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
4,675 |
| AIRJW |
Montana Technologies Corp WT |
0.6300 |
-0.0500 |
-7.35% |
11/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
33,200 |
| AKTS |
Aktis Oncology Inc |
16.85 |
+0.03 |
+0.18% |
11/12/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
245,600 |
| ALLT |
Allot Communications |
8.83 |
-0.11 |
-1.23% |
11/12/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,345 |
| ALMS |
Alumis Inc |
6.81 |
-0.08 |
-1.16% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
2,364 |
| AMAT |
Applied Materials |
397.00 |
-24.66 |
-5.85% |
11/12/26 |
After Close |
$4.06 |
N/A |
N/A |
N/A |
95,754 |
| AMS |
American Shared Hospital Services |
1.2600 |
-0.0700 |
-5.26% |
11/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,200 |
| ANDG |
Andersen Group Inc Cl A |
66.00 |
+1.13 |
+1.74% |
11/12/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
1,189 |
| ARCO |
Arcos Dorados Holdings Inc |
6.90 |
-0.02 |
-0.29% |
11/12/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,785,900 |
| ATCH |
Atlasclear Holdings Inc |
0.1540 |
-0.0003 |
-0.19% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
109,447 |
| AVAH |
Aveanna Healthcare Holdings Inc |
13.20 |
-0.06 |
-0.45% |
11/12/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
5,118 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
4.63 |
unch |
unch |
11/12/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
62,700 |
| AYTU |
Aytu Biopharma Inc |
1.9800 |
+0.0100 |
+0.51% |
11/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
9,400 |
| AZ |
A2Z Cust2Mate Solutions Corp |
6.21 |
+0.05 |
+0.81% |
11/12/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
203,700 |
| BDORY |
Banco Do Brasil Sa ADR |
3.1900 |
unch |
unch |
11/12/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
711,000 |
| BEAT |
Heartbeam Inc |
0.5385 |
-0.0004 |
-0.07% |
11/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
52,330 |
| BEATW |
Heartbeam Inc WT |
0.0083 |
-0.0063 |
-43.15% |
11/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
22,088 |
| BHLL |
Bunker Hill Mining Cp |
2.0500 |
-0.0600 |
-2.84% |
11/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
38,300 |
| BHST |
Bioharvest Sciences Inc |
1.6600 |
-0.1000 |
-5.68% |
11/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
20,400 |
| BILI |
Bilibili Inc ADR |
12.76 |
-0.11 |
-0.85% |
11/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
31,439 |
| BN |
Brookfield Corp |
39.30 |
-0.20 |
-0.51% |
11/12/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
8,234 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
11/12/26 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
63,700 |
| BSEM |
Biostem Technologies New |
1.2600 |
-0.0300 |
-2.33% |
11/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
2,245 |
| BSP |
Bending Spoons S.P.A. |
45.89 |
-0.89 |
-1.90% |
11/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,947 |
| BUDA |
Buda Juice Inc |
6.78 |
-0.07 |
-0.95% |
11/12/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
800 |
| BWEN |
Broadwind Energy Inc |
3.07 |
-0.10 |
-3.15% |
11/12/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
484 |
| BZAI |
Blaize Holdings Inc |
0.1975 |
-0.0050 |
-2.47% |
11/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
6,579 |
| BZAIW |
Blaize Holdings Inc WT |
0.0240 |
-0.0059 |
-19.73% |
11/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
23,200 |
| BZH |
Beazer Homes USA |
33.48 |
+0.03 |
+0.09% |
11/12/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
2,514,000 |
| CADL |
Candel Therapeutics Inc |
8.51 |
-0.14 |
-1.62% |
11/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,047 |
| CBRS |
Cerebras Systems Cl A |
108.00 |
-7.16 |
-6.22% |
11/12/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
327,897 |
| CBUS |
Cibus Inc |
1.3500 |
-0.0600 |
-4.26% |
11/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
52,100 |
| CDNL |
Cardinal Infrastructure Group Inc Cl A |
15.35 |
-0.44 |
-2.79% |
11/12/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
221 |
| CDZI |
Cadiz Inc |
4.71 |
unch |
unch |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,048 |
| CEPL |
Capstone Energy Plus Inc |
2.81 |
+0.04 |
+1.44% |
11/12/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
163 |
| CING |
Cingulate Inc |
5.10 |
-0.09 |
-1.73% |
11/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
237 |
| CINGW |
Cingulate Inc WT |
0.0038 |
+0.0005 |
+15.15% |
11/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
71,700 |
