| EYPT |
Eyepoint Inc |
0.3800 |
+0.0026 |
+0.69% |
11/04/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
6,601,700 |
| FC |
Franklin Covey Company |
18.46 |
+0.07 |
+0.38% |
11/04/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
30,400 |
| FHTX |
Foghorn Therapeutics Inc |
2.09 |
-0.04 |
-1.88% |
11/04/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
396,900 |
| FICO |
Fair Isaac and Company |
709.18 |
+11.00 |
+1.58% |
11/04/26 |
After Close |
$9.20 |
N/A |
N/A |
N/A |
978,000 |
| FIG |
Figma Cl A |
22.32 |
-0.89 |
-3.83% |
11/04/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
8,638,899 |
| FIS |
Fidelity National Information Services |
37.28 |
+0.80 |
+2.19% |
11/04/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
5,120,300 |
| FLOC |
Flowco Holdings Inc Cl A |
20.05 |
-0.30 |
-1.47% |
11/04/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
447,800 |
| FLUT |
Flutter Entertainment Plc |
79.19 |
+0.66 |
+0.84% |
11/04/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
1,157,300 |
| FRPT |
Freshpet Inc CS |
66.12 |
+1.06 |
+1.63% |
11/04/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
847,000 |
| FSLY |
Fastly Inc |
25.64 |
-1.39 |
-5.14% |
11/04/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
3,966,400 |
| FTCI |
Ftc Solar Inc |
1.3600 |
+0.0300 |
+2.26% |
11/04/26 |
Before Open |
$-0.52 |
N/A |
N/A |
N/A |
85,200 |
| FULC |
Fulcrum Therapeutics Inc |
3.77 |
+0.02 |
+0.53% |
11/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,621,200 |
| GBLI |
Global Indemnity Plc |
24.50 |
+0.25 |
+1.03% |
11/04/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
7,500 |
| GERN |
Geron Corp |
0.9462 |
-0.0223 |
-2.30% |
11/04/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
32,350,400 |
| GFS |
Globalfoundries Inc |
45.85 |
-0.26 |
-0.56% |
11/04/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
2,849,900 |
| GNK |
Genco Shipping & Trading Ltd |
26.66 |
+1.03 |
+4.02% |
11/04/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
2,713,800 |
| GNLX |
Genelux Corp |
2.10 |
-0.11 |
-4.98% |
11/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
120,300 |
| GOLD |
Gold.com Inc |
38.55 |
-0.49 |
-1.26% |
11/04/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
552,600 |
| GOLF |
Acushnet Holdings Corp |
85.67 |
+2.28 |
+2.73% |
11/04/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
251,700 |
| GOSS |
Gossamer Bio Inc |
10.69 |
unch |
unch |
11/04/26 |
-- |
$-5.55 |
N/A |
N/A |
N/A |
108,700 |
| GPMT |
Granite Point Mortgage Trust Inc |
4.40 |
-0.09 |
-2.00% |
11/04/26 |
After Close |
$-3.10 |
N/A |
N/A |
N/A |
26,700 |
| GPOR |
Gulfport Energy Corp |
165.21 |
-0.70 |
-0.42% |
11/04/26 |
After Close |
$4.90 |
N/A |
N/A |
N/A |
303,900 |
| GRAL |
Grail Inc |
158.92 |
+1.04 |
+0.66% |
11/04/26 |
After Close |
$-2.78 |
N/A |
N/A |
N/A |
761,500 |
| GROY |
Gold Royalty Corp |
2.82 |
-0.08 |
-2.76% |
11/04/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
788,900 |
| GT |
Goodyear Tire Rubber |
4.43 |
+0.02 |
+0.45% |
11/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
6,659,500 |
| GTBIF |
Green Thumb Indus Sub Vtg |
6.4300 |
+0.0200 |
+0.31% |
11/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
72,500 |
| GTM |
Zoominfo Technologies Inc Cl A |
4.48 |
+0.05 |
+1.13% |
11/04/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
4,581,200 |
| GWW |
W.W. Grainger |
1,371.86 |
+31.10 |
+2.32% |
11/04/26 |
Before Open |
$11.64 |
N/A |
N/A |
N/A |
176,100 |
| HCC |
Warrior Met Coal Inc |
85.62 |
+2.19 |
+2.62% |
11/04/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
563,200 |
| HCI |
HCI Group |
198.23 |
+2.99 |
+1.53% |
11/04/26 |
After Close |
$5.01 |
N/A |
N/A |
N/A |
145,800 |
| HMH |
Hmh Holding Inc |
18.67 |
-0.29 |
-1.53% |
11/04/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
61,700 |
| HRMY |
Harmony Biosciences Holdings Inc |
38.59 |
+0.09 |
+0.23% |
11/04/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
778,800 |
| HST |
Host Marriott Financial Trust |
25.70 |
+0.43 |
+1.70% |
11/04/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
6,139,300 |
| HUBS |
Hubspot Inc |
239.57 |
-9.40 |
-3.78% |
11/04/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
830,200 |
| HUT |
Hut 8 Corp |
66.44 |
-3.02 |
-4.35% |
11/04/26 |
Before Open |
$-1.06 |
N/A |
N/A |
N/A |
3,119,400 |
| HVT |
Haverty Furniture Companies |
29.41 |
+1.08 |
+3.81% |
11/04/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
86,700 |
| HZN |
Horizon Global Corp Comm |
1.7600 |
unch |
unch |
11/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
137,300 |
| HZO |
Marinemax Inc |
52.59 |
+0.09 |
+0.17% |
11/04/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
351,100 |
| IE |
Ivanhoe Electric Inc |
8.42 |
-0.41 |
-4.64% |
11/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,001,500 |
| INSG |
Inseego Corp |
4.96 |
-0.17 |
-3.31% |
11/04/26 |
After Close |
$-0.48 |
N/A |
N/A |
N/A |
278,100 |
| INVA |
Innoviva Inc |
21.31 |
+0.19 |
+0.90% |
11/04/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
626,900 |
| IONS |
Ionis Pharmaceuticals |
44.39 |
-0.51 |
-1.14% |
11/04/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
1,833,800 |
| IPAR |
Interparfums Inc |
115.50 |
+1.26 |
+1.10% |
11/04/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
211,600 |
| IRS |
Irsa Inversiones Y Representaciones S.A. ADR |
14.69 |
+0.19 |
+1.31% |
11/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
86,100 |
| IRS.W |
Irsa Inversiones Y Representaciones S.A. WT |
1.8500 |
-0.0600 |
-3.14% |
11/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
21,400 |
| ITT |
ITT Inc |
202.56 |
+6.56 |
+3.35% |
11/04/26 |
After Close |
$2.07 |
N/A |
N/A |
N/A |
554,500 |
| IVPAF |
Ivanhoe Mines Ltd A |
6.7200 |
-0.2100 |
-3.03% |
11/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
216,900 |
| JETMF |
Global Crossing Airlines Group Inc |
0.6018 |
+0.0293 |
+5.12% |
11/04/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
74,200 |
| JOBY |
Joby Aviation Inc |
5.08 |
unch |
unch |
11/04/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
16,749,301 |
| KD |
Kyndryl Holdings |
13.94 |
-0.15 |
-1.06% |
11/04/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
4,516,500 |
