| DIS |
Walt Disney Company |
96.19 |
+0.03 |
+0.03% |
08/05/26 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
11,193,000 |
| DK |
Delek US Holdings |
67.87 |
+0.16 |
+0.24% |
08/05/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
1,030,300 |
| DKL |
Delek Logistics Partners LP |
60.31 |
+1.16 |
+1.96% |
08/05/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
212,500 |
| DLX |
Deluxe Corp |
25.87 |
-0.11 |
-0.42% |
08/05/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
328,500 |
| DNOW |
Dnow Inc |
14.12 |
+0.38 |
+2.77% |
08/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,996,200 |
| DOX |
Amdocs Ltd Ord |
55.72 |
+0.44 |
+0.80% |
08/05/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
1,315,600 |
| DT |
Dynatrace Inc |
44.32 |
+0.22 |
+0.50% |
08/05/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
3,153,500 |
| DUOL |
Duolingo Inc Cl A |
134.81 |
+1.21 |
+0.91% |
08/05/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,026,100 |
| DXPE |
Dxp Enterprise |
157.02 |
+2.24 |
+1.45% |
08/05/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
198,200 |
| EBAY |
Ebay Inc |
114.01 |
+0.49 |
+0.43% |
08/05/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
3,676,100 |
| ECOR |
Electrocore Inc |
6.09 |
-0.20 |
-3.26% |
08/05/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
37,000 |
| ECPG |
Encore Capital Group |
94.08 |
-0.01 |
-0.01% |
08/05/26 |
After Close |
$3.07 |
N/A |
N/A |
N/A |
223,300 |
| ECVT |
Pq Group Holdings Inc |
12.06 |
-0.03 |
-0.25% |
08/05/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,081,700 |
| EE |
Excelerate Energy Inc Cl A |
39.27 |
+1.05 |
+2.75% |
08/05/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
271,700 |
| EHC |
Encompass Health Corp |
111.07 |
+0.18 |
+0.16% |
08/05/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
503,600 |
| ELA |
Envela Corp |
21.68 |
unch |
unch |
08/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
90,400 |
| ELAN |
Elanco Animal Health Inc |
26.37 |
-0.09 |
-0.34% |
08/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
5,193,800 |
| ELF |
E.L.F. Beauty Inc |
82.89 |
+0.63 |
+0.77% |
08/05/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
1,672,700 |
| ELPC |
Companhia Paranaense DE Energia [Copel] ADR |
11.73 |
-0.08 |
-0.68% |
08/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
296,000 |
| EOLS |
Evolus Inc |
5.84 |
-0.17 |
-2.83% |
08/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
608,800 |
| EOSE |
Eos Energy Enterprises Inc |
3.38 |
-0.23 |
-6.37% |
08/05/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
25,059,000 |
| EOSEW |
Eos Energy Enterprises Inc WT |
1.4700 |
-0.7900 |
-34.96% |
08/05/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
225,100 |
| EPC |
Edgewell Personal Care |
27.19 |
-0.06 |
-0.22% |
08/05/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
424,800 |
| ERII |
Energy Recovery Inc |
8.65 |
+0.22 |
+2.61% |
08/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,452,100 |
| ERO |
Ero Copper Corp |
26.91 |
-0.14 |
-0.52% |
08/05/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
758,700 |
| ETSY |
Etsy Inc |
81.68 |
-1.47 |
-1.77% |
08/05/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
1,953,000 |
| EVCM |
Evercommerce Inc |
12.34 |
+0.20 |
+1.65% |
08/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
111,500 |
| EVEX |
Eve Holding Inc |
2.32 |
-0.01 |
-0.43% |
08/05/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
869,800 |
| EVGO |
Evgo Inc |
1.5800 |
-0.0900 |
-5.39% |
08/05/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
2,780,400 |
| EVGOW |
Evgo Inc WT |
0.0070 |
-0.0023 |
-24.73% |
08/05/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
627,700 |
| EXEL |
Exelixis Inc |
53.03 |
-2.94 |
-5.25% |
08/05/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
3,025,500 |
| EXPE |
Expedia Group Inc |
294.74 |
+1.81 |
+0.62% |
08/05/26 |
After Close |
$4.78 |
N/A |
N/A |
N/A |
1,124,800 |
| EXTR |
Extreme Networks |
30.14 |
+0.30 |
+1.01% |
08/05/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,422,500 |
| EYPT |
Eyepoint Inc |
12.25 |
-0.61 |
-4.74% |
08/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
1,711,400 |
| EZPW |
Ezcorp Inc |
29.77 |
+0.61 |
+2.09% |
08/05/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
603,200 |
| FG |
F&G Annuities & Life Inc |
28.57 |
-0.56 |
-1.92% |
08/05/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
627,500 |
| FG.W |
Fgl Holdings WT [Fg/W] |
2.50 |
-0.10 |
-3.85% |
08/05/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
200 |
| FIG |
Figma Cl A |
24.32 |
+0.56 |
+2.36% |
08/05/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
24,730,600 |
| FLNC |
Fluence Energy Inc Cl A |
13.93 |
+0.46 |
+3.41% |
08/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
7,627,700 |
| FLUT |
Flutter Entertainment Plc |
104.47 |
+2.34 |
+2.29% |
08/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
2,089,200 |
| FNF |
Fidelity National Financial |
51.59 |
-0.47 |
-0.90% |
08/05/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
2,118,000 |
| FRPT |
Freshpet Inc CS |
59.54 |
-1.20 |
-1.98% |
08/05/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
727,500 |
| FSLY |
Fastly Inc |
22.66 |
+1.11 |
+5.15% |
08/05/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
5,446,100 |
| FSNUY |
Fresenius Se ADR |
12.8800 |
-0.1100 |
-0.85% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
57,400 |
| FTCI |
Ftc Solar Inc |
2.75 |
+0.12 |
+4.56% |
08/05/26 |
Before Open |
$-0.58 |
N/A |
N/A |
N/A |
169,000 |
| FUBO |
Fubo TV |
8.85 |
+0.26 |
+3.03% |
08/05/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,149,000 |
| FWRD |
Foward Air Corp |
14.05 |
-0.14 |
-0.99% |
08/05/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
503,400 |
| GBLI |
Global Indemnity Plc |
27.50 |
unch |
+0.01% |
08/05/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
6,900 |
| GDRX |
Goodrx Holdings Inc Cl A |
3.07 |
-0.10 |
-3.15% |
08/05/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
712,600 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.03 |
+0.02 |
+1.00% |
08/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
97,200 |