| FORR |
Forrester Resrch |
6.34 |
+0.05 |
+0.79% |
05/06/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
71,000 |
| FRPT |
Freshpet Inc CS |
65.15 |
-2.23 |
-3.31% |
05/06/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
951,700 |
| FSLY |
Fastly Inc |
28.07 |
+2.82 |
+11.15% |
05/06/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
8,903,000 |
| FTNT |
Fortinet Inc |
86.29 |
+1.98 |
+2.35% |
05/06/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
4,041,300 |
| FTS |
Fortis Inc |
57.18 |
-0.03 |
-0.05% |
05/06/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
546,300 |
| FUBO |
Fubo TV |
13.82 |
+1.50 |
+12.18% |
05/06/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
2,123,800 |
| FVR |
Frontview REIT Inc |
18.00 |
+0.30 |
+1.69% |
05/06/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
111,000 |
| GBLI |
Global Indemnity Plc |
27.32 |
-0.68 |
-2.43% |
05/06/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
2,100 |
| GDRX |
Goodrx Holdings Inc Cl A |
2.55 |
+0.19 |
+8.05% |
05/06/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
3,228,000 |
| GEO |
Geo Group Inc |
18.75 |
+0.24 |
+1.30% |
05/06/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
1,443,500 |
| GERN |
Geron Corp |
1.5800 |
+0.0400 |
+2.60% |
05/06/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
9,101,900 |
| GLAD |
Gladstone Cap Corp |
19.26 |
+0.36 |
+1.90% |
05/06/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
192,300 |
| GLPG |
Galapagos NV ADR |
28.00 |
+0.17 |
+0.61% |
05/06/26 |
After Close |
$-1.27 |
N/A |
N/A |
N/A |
107,700 |
| GNK |
Genco Shipping & Trading Ltd |
24.53 |
+0.29 |
+1.20% |
05/06/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
159,000 |
| GOLD |
Gold.com Inc |
42.63 |
-2.56 |
-5.66% |
05/06/26 |
After Close |
$2.17 |
N/A |
N/A |
N/A |
771,900 |
| GOLF |
Acushnet Holdings Corp |
95.72 |
-1.10 |
-1.14% |
05/06/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
176,000 |
| GPN |
Global Payments Inc |
72.36 |
+0.40 |
+0.56% |
05/06/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
2,871,700 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
37.37 |
+0.27 |
+0.73% |
05/06/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
219,900 |
| GROY |
Gold Royalty Corp |
3.44 |
+0.01 |
+0.29% |
05/06/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,366,700 |
| GT |
Goodyear Tire Rubber |
7.08 |
unch |
unch |
05/06/26 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
7,448,100 |
| GTBIF |
Green Thumb Indus Sub Vtg |
8.0100 |
-0.1400 |
-1.72% |
05/06/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
263,800 |
| HCAT |
Health Catalyst Inc |
1.4500 |
+0.2000 |
+16.00% |
05/06/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
385,400 |
| HCI |
HCI Group |
152.30 |
-1.27 |
-0.83% |
05/06/26 |
After Close |
$5.13 |
N/A |
N/A |
N/A |
124,400 |
| HDSN |
Hudson Tech Inc |
6.25 |
-0.01 |
-0.16% |
05/06/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
235,500 |
| HGTY |
Hagerty Inc |
10.34 |
+0.18 |
+1.77% |
05/06/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
113,700 |
| HLF |
Herbalife Ltd |
16.28 |
-0.32 |
-1.93% |
05/06/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
917,700 |
| HLI |
Houlihan Lokey |
153.08 |
-1.67 |
-1.08% |
05/06/26 |
After Close |
$1.84 |
N/A |
N/A |
N/A |
695,700 |
| HLLY |
Holley Inc |
3.10 |
-0.20 |
-6.06% |
05/06/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,252,400 |
| HMH |
Hmh Holding Inc |
21.26 |
+0.06 |
+0.28% |
05/06/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
130,600 |
| HMN |
Horace Mann Educators Corp |
45.97 |
+0.53 |
+1.17% |
05/06/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
265,800 |
| HNI |
Hon Industries Inc |
37.44 |
+0.90 |
+2.46% |
05/06/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
629,500 |
| HNRG |
Hallador Energy Company |
15.62 |
+0.09 |
+0.58% |
05/06/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
712,000 |
| HNST |
The Honest Company |
3.51 |
+0.01 |
+0.29% |
05/06/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,495,000 |
| HP |
Helmerich & Payne |
40.43 |
+0.05 |
+0.12% |
05/06/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
998,300 |
| HPK |
Highpeak Energy Inc |
6.70 |
-0.08 |
-1.18% |
05/06/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
433,700 |
| HRB |
H&R Block |
31.25 |
-0.48 |
-1.51% |
05/06/26 |
After Close |
$5.69 |
N/A |
N/A |
N/A |
2,063,900 |
| HST |
Host Marriott Financial Trust |
21.13 |
unch |
unch |
05/06/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
4,687,200 |
| HUT |
Hut 8 Corp |
76.98 |
+1.20 |
+1.58% |
05/06/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
2,745,500 |
| IBTA |
Ibotta Inc Cl A |
35.14 |
-0.06 |
-0.17% |
05/06/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
102,400 |
| IFRX |
Fireman B.V. |
2.10 |
+0.03 |
+1.45% |
05/06/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
1,137,600 |
| IMCR |
Immunocore Holdings Plc ADR |
28.16 |
+0.25 |
+0.90% |
05/06/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
509,800 |
| IMXI |
International Money Express Inc |
15.94 |
+0.03 |
+0.19% |
05/06/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
293,600 |
| INAB |
In8Bio Inc |
1.5000 |
+0.0300 |
+2.04% |
05/06/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
22,300 |
| INVA |
Innoviva Inc |
23.11 |
+0.12 |
+0.52% |
05/06/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
406,200 |
| IONQ |
Ionq Inc |
46.20 |
+1.08 |
+2.39% |
05/06/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
20,621,900 |
| IPI |
Intrepid Potash Inc |
39.72 |
+0.15 |
+0.38% |
05/06/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
191,300 |
| IRON |
Disc Medicine Inc |
66.91 |
+0.96 |
+1.46% |
05/06/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
399,100 |
| IRWD |
Ironwood Pharmaceuti |
4.44 |
+0.32 |
+7.64% |
05/06/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
1,738,000 |
| ISOU |
Isoenergy Ltd |
11.36 |
-0.62 |
-5.18% |
05/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
79,200 |
| ITT |
ITT Inc |
209.89 |
-4.45 |
-2.08% |
05/06/26 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
517,000 |