| GTX |
Garrett Motion Inc |
12.99 |
-0.06 |
-0.46% |
10/23/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,038,600 |
| HAS |
Hasbro Inc |
81.17 |
-0.43 |
-0.53% |
10/23/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
991,000 |
| HFWA |
Heritage Financial |
24.44 |
-0.09 |
-0.37% |
10/23/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
122,800 |
| HIG |
The Hartford Insurance Group Inc |
132.31 |
+0.09 |
+0.07% |
10/23/25 |
-- |
$2.99 |
N/A |
N/A |
N/A |
1,142,800 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
10/23/25 |
-- |
$2.99 |
N/A |
N/A |
N/A |
78,800 |
| HOG |
Harley-Davidson Inc |
29.12 |
+0.30 |
+1.04% |
10/23/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,292,100 |
| HON |
Honeywell International Inc |
219.50 |
-1.85 |
-0.84% |
10/23/25 |
-- |
$2.56 |
N/A |
N/A |
N/A |
1,991,100 |
| HONE |
Harborone Bancorp Inc |
12.86 |
+0.07 |
+0.55% |
10/23/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
215,800 |
| HTB |
Hometrust Bancshares Inc |
41.36 |
-0.07 |
-0.17% |
10/23/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
26,600 |
| HTBK |
Heritage Commerce |
10.33 |
-0.03 |
-0.29% |
10/23/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
335,700 |
| HTH |
Hilltop Holdings Inc |
35.08 |
-0.12 |
-0.34% |
10/23/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
637,400 |
| IBCP |
Independent Bank Corp |
32.89 |
-0.08 |
-0.24% |
10/23/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
163,700 |
| INDV |
Indivior Plc |
24.28 |
+0.40 |
+1.68% |
10/23/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,740,800 |
| ISBA |
Isabella Bank Corp |
33.71 |
+0.06 |
+0.18% |
10/23/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
9,500 |
| ITGR |
Integer Holdings Corp |
107.87 |
+0.49 |
+0.46% |
10/23/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
166,000 |
| KDP |
Keurig Dr Pepper Inc |
29.09 |
-0.20 |
-0.68% |
10/23/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
22,202,900 |
| KKR |
KKR & Company LP |
139.49 |
-0.60 |
-0.43% |
10/23/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
2,421,600 |
| KN |
Knowles Corp |
21.35 |
-0.37 |
-1.70% |
10/23/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
398,800 |
| KNSL |
Kinsale Capital Group Inc |
457.45 |
+2.13 |
+0.47% |
10/23/25 |
-- |
$4.66 |
N/A |
N/A |
N/A |
172,800 |
| KRNY |
Kearny Financial |
6.75 |
+0.17 |
+2.58% |
10/23/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
568,400 |
| LADR |
Ladder Capital Corp |
11.62 |
+0.09 |
+0.78% |
10/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
572,200 |
| LEA |
Lear Corp |
110.00 |
+0.37 |
+0.34% |
10/23/25 |
-- |
$2.76 |
N/A |
N/A |
N/A |
424,900 |
| LH |
Laboratory Corp of America Holdings |
277.99 |
+2.70 |
+0.98% |
10/23/25 |
-- |
$4.12 |
N/A |
N/A |
N/A |
379,900 |
| LHX |
L3Harris Technologies Inc |
277.62 |
+0.58 |
+0.21% |
10/23/25 |
-- |
$2.60 |
N/A |
N/A |
N/A |
1,266,400 |
| LNN |
Lindsay Corp |
137.23 |
-2.18 |
-1.56% |
10/23/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
91,300 |
| LTH |
Life Time Group Holdings Inc |
27.92 |
-0.16 |
-0.57% |
10/23/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,290,000 |
| LUV |
Southwest Airlines Company |
32.90 |
-0.08 |
-0.24% |
10/23/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,665,900 |
| MGRC |
Mcgrath Rentcorp |
121.49 |
-3.08 |
-2.47% |
10/23/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
102,100 |
| MHK |
Mohawk Industries |
132.69 |
+0.21 |
+0.16% |
10/23/25 |
-- |
$2.66 |
N/A |
N/A |
N/A |
570,700 |
| MOFG |
Midwestone Fnl Gp |
30.24 |
-0.06 |
-0.20% |
10/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
80,300 |
| MRBK |
Meridian Bank |
15.74 |
unch |
unch |
10/23/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
105,300 |
| MSBI |
Midland Sts BNC |
18.42 |
+0.02 |
+0.11% |
10/23/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
93,000 |
| MSM |
Msc Industrial Direct Company |
90.23 |
-0.74 |
-0.81% |
10/23/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
468,200 |
| MTX |
Minerals Technologies Inc |
65.45 |
+0.30 |
+0.46% |
10/23/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
297,000 |
| MYFW |
First Western Financial Inc |
23.36 |
+0.21 |
+0.91% |
10/23/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
20,000 |
| NDAQ |
Nasdaq Inc |
94.74 |
-0.50 |
-0.52% |
10/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
1,742,300 |
| NHYDY |
Norsk Hydro ADR |
6.5050 |
-0.0350 |
-0.54% |
10/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
36,300 |
| NKSH |
Natl Bankshares Inc |
31.34 |
-0.26 |
-0.82% |
10/23/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
9,700 |
| NOC |
Northrop Grumman Corp |
590.04 |
+2.14 |
+0.36% |
10/23/25 |
-- |
$6.62 |
N/A |
N/A |
N/A |
528,500 |
| NOK |
Nokia Corp ADR |
4.30 |
+0.01 |
+0.23% |
10/23/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
14,765,300 |
| NOV |
Nov Inc |
13.29 |
+0.09 |
+0.68% |
10/23/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,821,500 |
| NTCT |
Netscout Systems |
24.89 |
-0.19 |
-0.76% |
10/23/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
474,500 |
| OLN |
Olin Corp |
23.66 |
+0.80 |
+3.50% |
10/23/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,714,700 |
| OMAB |
Grupo Aeroportuario ADR |
102.21 |
-1.47 |
-1.42% |
10/23/25 |
-- |
$1.58 |
N/A |
N/A |
N/A |
43,200 |
| OPBK |
Open Bank |
14.54 |
+0.42 |
+2.97% |
10/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
129,000 |
| ORC |
Orchid Island Capital Inc |
7.06 |
+0.11 |
+1.58% |
10/23/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
6,715,800 |
| ORI |
Old Republic International Corp |
39.97 |
+0.23 |
+0.58% |
10/23/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
963,400 |
| OSIS |
O S I Systems Inc |
230.05 |
+0.93 |
+0.41% |
10/23/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
122,100 |
| PCB |
Pcb Bancorp |
22.10 |
-0.03 |
-0.14% |
10/23/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
38,300 |
| PDM |
Piedmont Realty Trust Inc |
8.47 |
+0.13 |
+1.56% |
10/23/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
679,600 |
