| EXEL |
Exelixis Inc |
52.11 |
-0.89 |
-1.68% |
07/27/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,676,180 |
| FMAO |
Farmers & Merch Banc |
28.87 |
+0.48 |
+1.69% |
07/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
127,744 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
126.88 |
+0.54 |
+0.43% |
07/27/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
515,795 |
| FSUN |
Firstsun Capital Bancorp |
36.09 |
-0.19 |
-0.52% |
07/27/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
219,543 |
| GABC |
German Amer Bncp Inc |
45.38 |
+0.41 |
+0.91% |
07/27/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
172,181 |
| GBFH |
Gbank Finl Hldgs |
30.06 |
-0.14 |
-0.46% |
07/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
65,992 |
| GBNXF |
Gibson Energy Inc |
20.9700 |
-0.3200 |
-1.50% |
07/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
800 |
| GOVX |
Geovax Labs Inc |
1.1700 |
-0.0100 |
-0.85% |
07/27/26 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
671,574 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
07/27/26 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
113,400 |
| HIG |
The Hartford Insurance Group |
131.02 |
+1.20 |
+0.92% |
07/27/26 |
-- |
$3.27 |
N/A |
N/A |
N/A |
1,071,149 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
07/27/26 |
-- |
$3.27 |
N/A |
N/A |
N/A |
78,800 |
| HLIT |
Harmonic Inc |
14.80 |
-0.27 |
-1.79% |
07/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,504,752 |
| KFRC |
Kforce Inc |
47.81 |
+0.14 |
+0.29% |
07/27/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
136,682 |
| KRC |
Kilroy Realty Corp |
38.09 |
-0.28 |
-0.73% |
07/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,915,485 |
| LTM |
Latam Airlines Group S.A. ADR |
55.01 |
+0.15 |
+0.27% |
07/27/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
554,193 |
| MBIN |
Merchants Bancorp |
49.74 |
+0.57 |
+1.16% |
07/27/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
106,234 |
| MCHB |
Mechanics Bank |
14.96 |
-0.09 |
-0.60% |
07/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
443,336 |
| MVBF |
Mvb Financial Corp |
27.69 |
+0.02 |
+0.07% |
07/27/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
63,441 |
| NBN |
Northeast Bncp |
127.99 |
+1.85 |
+1.47% |
07/27/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
141,816 |
| NBTB |
NBT Bancorp Inc |
47.28 |
-0.13 |
-0.26% |
07/27/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
388,166 |
| NEWT |
Newtekone Inc |
13.94 |
+0.22 |
+1.57% |
07/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
233,115 |
| NOV |
Nov Inc |
19.96 |
-0.56 |
-2.73% |
07/27/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
4,723,960 |
| NRILY |
Nomura Rsrch ADR |
28.0350 |
-0.5750 |
-2.01% |
07/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
22,490 |
| NTB |
Bank of Butterfield Ltd |
59.11 |
+0.65 |
+1.11% |
07/27/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
243,054 |
| NUE |
Nucor Corp |
259.08 |
-0.24 |
-0.09% |
07/27/26 |
-- |
$4.44 |
N/A |
N/A |
N/A |
1,446,819 |
| OLN |
Olin Corp |
23.81 |
-1.49 |
-5.89% |
07/27/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
9,694,392 |
| OMAB |
Grupo Aeroportuario ADR |
111.54 |
+2.54 |
+2.33% |
07/27/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
123,295 |
| PDM |
Piedmont Realty Trust Inc |
9.21 |
+0.12 |
+1.32% |
07/27/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,286,399 |
| PFG |
Principal Financial Group |
111.20 |
+0.61 |
+0.55% |
07/27/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
915,983 |
| PRK |
Park National Corp |
177.23 |
+1.20 |
+0.68% |
07/27/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
90,928 |
| PROV |
Provident Financial |
17.15 |
+0.14 |
+0.82% |
07/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
4,061 |
| RITM |
Rithm Capital Corp |
9.33 |
+0.14 |
+1.52% |
07/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
4,661,468 |
| RMBS |
Rambus Inc |
132.56 |
-10.73 |
-7.49% |
07/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
3,176,948 |
| RNGR |
Ranger Energy Services Inc Cl A |
15.15 |
-0.43 |
-2.76% |
07/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
154,842 |
| RVTY |
Revvity Inc |
101.22 |
+0.67 |
+0.67% |
07/27/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,294,179 |
| SANM |
Sanmina Corp |
249.19 |
-10.63 |
-4.09% |
07/27/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
696,489 |
| SGIOY |
Shionogi & CO ADR |
8.7300 |
-0.1200 |
-1.36% |
07/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
192,021 |
| SSD |
Simpson Manufacturing Company |
195.55 |
+1.91 |
+0.99% |
07/27/26 |
-- |
$2.71 |
N/A |
N/A |
N/A |
231,722 |
| TFII |
Tfi International Inc |
152.75 |
-2.95 |
-1.89% |
07/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
316,983 |
| TLRY |
Tilray Brands Inc |
4.89 |
-0.12 |
-2.40% |
07/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,503,728 |
| TWO |
Two Harbors Invt Corp |
12.26 |
+0.02 |
+0.16% |
07/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
539,270 |
| UCTT |
Ultra Clean Holdings |
109.29 |
-4.26 |
-3.76% |
07/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,500,639 |
| UFPI |
Universal Forest Prd |
86.07 |
+1.42 |
+1.68% |
07/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
408,345 |
| UHS |
Universal Health Services |
146.90 |
+0.93 |
+0.64% |
07/27/26 |
-- |
$5.66 |
N/A |
N/A |
N/A |
658,950 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
13.19 |
-0.02 |
-0.15% |
07/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,021,332 |
| VLTO |
Veralto Corporation |
83.98 |
+1.30 |
+1.57% |
07/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,288,801 |
| WELL |
Welltower Inc |
213.50 |
+0.68 |
+0.32% |
07/27/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
2,161,438 |
| WHR |
Whirlpool Corp |
40.11 |
-1.75 |
-4.18% |
07/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,905,144 |
| WM |
Waste Management |
218.59 |
+1.65 |
+0.76% |
07/27/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
2,540,386 |
| WU |
Western Union Company |
7.26 |
-0.23 |
-3.07% |
07/27/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
8,653,830 |
