GWW |
W.W. Grainger |
1,013.87 |
-5.28 |
-0.52% |
05/01/25 |
Before Open |
$9.46 |
N/A |
N/A |
N/A |
149,600 |
H |
Hyatt Hotels Corp |
112.78 |
-0.07 |
-0.06% |
05/01/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
445,400 |
HAYW |
Hayward Holdings Inc |
12.89 |
+0.11 |
+0.86% |
05/01/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,303,100 |
HGV |
Hilton Grand Vacations Inc |
34.46 |
-0.04 |
-0.12% |
05/01/25 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
749,600 |
HII |
Huntington Ingalls Industries |
226.05 |
+4.15 |
+1.87% |
05/01/25 |
Before Open |
$2.90 |
N/A |
N/A |
N/A |
570,300 |
HL |
Hecla Mining Company |
5.85 |
-0.03 |
-0.51% |
05/01/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
17,777,100 |
HOG |
Harley-Davidson Inc |
23.50 |
-0.19 |
-0.80% |
05/01/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
1,302,700 |
HOLX |
Hologic Inc |
58.02 |
-0.27 |
-0.46% |
05/01/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
1,814,300 |
HR |
Healthcare Realty Trust Inc. |
15.63 |
-0.10 |
-0.64% |
05/01/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
2,363,200 |
HSY |
Hershey Foods Corp |
163.28 |
-0.71 |
-0.43% |
05/01/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
982,100 |
HTGC |
Hercules Technology Growth Capital |
17.91 |
-0.02 |
-0.11% |
05/01/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
922,500 |
HUBB |
Hubbell Inc B |
359.84 |
-0.44 |
-0.12% |
05/01/25 |
Before Open |
$3.74 |
N/A |
N/A |
N/A |
434,500 |
HUN |
Huntsman Corp |
13.33 |
-0.03 |
-0.22% |
05/01/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
2,491,100 |
HWM |
Howmet Aerospace Inc |
135.76 |
+2.27 |
+1.70% |
05/01/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,603,400 |
ICE |
Intercontinental Exchange |
163.23 |
+0.25 |
+0.15% |
05/01/25 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
1,642,800 |
ICFI |
Icf International |
85.72 |
-0.13 |
-0.15% |
05/01/25 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
171,300 |
IDA |
Idacorp Inc |
116.46 |
-1.00 |
-0.85% |
05/01/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
271,300 |
IDCC |
Interdigital Inc |
193.75 |
+2.09 |
+1.09% |
05/01/25 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
166,300 |
IDXX |
Idexx Laboratories |
437.44 |
-3.54 |
-0.80% |
05/01/25 |
Before Open |
$2.92 |
N/A |
N/A |
N/A |
939,200 |
IEX |
Idex Corp |
173.00 |
-0.79 |
-0.45% |
05/01/25 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
603,200 |
ING |
ING Groep N.V. ADR |
19.18 |
+0.26 |
+1.36% |
05/01/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
2,009,200 |
IR |
Ingersoll Rand Inc |
74.98 |
-0.76 |
-1.00% |
05/01/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
3,403,600 |
IRM |
Iron Mountain Inc |
87.72 |
+2.40 |
+2.81% |
05/01/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
2,098,000 |
IRMD |
Iradimed Corp |
53.32 |
+0.19 |
+0.36% |
05/01/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
28,200 |
IRTC |
Irhythm Technologies Inc |
105.99 |
+1.21 |
+1.15% |
05/01/25 |
After Close |
$-0.89 |
N/A |
N/A |
N/A |
203,400 |
ITRI |
Itron Inc |
110.41 |
+1.25 |
+1.15% |
05/01/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
485,500 |
ITT |
ITT Inc |
137.30 |
-0.23 |
-0.17% |
05/01/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
832,100 |
JHG |
Janus Henderson Group Plc |
32.83 |
-0.12 |
-0.36% |
05/01/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
1,277,100 |
JNPR |
Juniper Networks |
35.60 |
+0.07 |
+0.20% |
05/01/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
981,600 |
K |
Kellanova |
82.62 |
-0.15 |
-0.18% |
05/01/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
2,207,600 |
KEX |
Kirby Corp |
96.78 |
-1.42 |
-1.45% |
05/01/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
284,300 |
KIM |
Kimco Realty Corp |
20.35 |
-0.08 |
-0.39% |
05/01/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
4,939,100 |
KIRK |
Kirkland's Inc |
1.3000 |
+0.0400 |
+3.17% |
05/01/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
75,700 |
KKR |
KKR & Company LP |
113.63 |
+0.38 |
+0.34% |
05/01/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
3,555,000 |
KURA |
Kura Oncology |
6.43 |
unch |
unch |
05/01/25 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
984,500 |
KWR |
Quaker Chemical Corp |
105.08 |
-0.57 |
-0.54% |
05/01/25 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
138,000 |
LAUR |
Laureate Education Inc |
19.74 |
+0.13 |
+0.66% |
05/01/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
430,800 |
LEE |
Lee Enterprises Inc |
8.72 |
-0.24 |
-2.68% |
05/01/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
9,600 |
LIN |
Linde Plc |
448.40 |
-1.13 |
-0.25% |
05/01/25 |
Before Open |
$3.93 |
N/A |
N/A |
N/A |
1,866,500 |
LLY |
Eli Lilly and Company |
884.54 |
+24.81 |
+2.89% |
05/01/25 |
Before Open |
$3.52 |
N/A |
N/A |
N/A |
3,398,800 |
LMAT |
Lemaitre Vascular |
91.61 |
-0.15 |
-0.16% |
05/01/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
106,900 |
LOCO |
El Pollo Loco |
9.66 |
+0.18 |
+1.90% |
05/01/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
164,700 |
LUMN |
Lumen Technologies Inc |
3.35 |
+0.01 |
+0.30% |
05/01/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
7,320,900 |
LXP |
Lxp Industrial Trust |
7.82 |
-0.02 |
-0.26% |
05/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,688,800 |
LXRX |
Lexicon Pharmaceutcl |
0.7084 |
+0.0050 |
+0.71% |
05/01/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
8,266,600 |
LYV |
Live Nation Entertainment |
132.76 |
+0.04 |
+0.03% |
05/01/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
1,277,500 |
MA |
Mastercard Inc |
533.48 |
-1.98 |
-0.37% |
05/01/25 |
Before Open |
$3.57 |
N/A |
N/A |
N/A |
2,006,100 |
MBUU |
Malibu Boats Inc |
28.84 |
+0.17 |
+0.59% |
05/01/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
159,800 |
MCD |
McDonald's Corp |
316.74 |
+0.52 |
+0.16% |
05/01/25 |
Before Open |
$2.64 |
N/A |
N/A |
N/A |
2,283,100 |
MDGL |
Madrigal Pharmaceuticals Inc |
326.79 |
+6.86 |
+2.14% |
05/01/25 |
Before Open |
$-3.68 |
N/A |
N/A |
N/A |
397,300 |