| TFC |
Truist Financial Corp |
44.59 |
+0.07 |
+0.16% |
04/16/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
9,344,800 |
| TRV |
The Travelers Companies Inc |
306.33 |
+1.69 |
+0.55% |
04/16/26 |
Before Open |
$6.83 |
N/A |
N/A |
N/A |
1,271,200 |
| TSM |
Taiwan Semiconductor ADR |
345.98 |
+6.71 |
+1.98% |
04/16/26 |
-- |
$3.27 |
N/A |
N/A |
N/A |
11,434,600 |
| UNH |
Unitedhealth Group Inc |
287.57 |
+2.08 |
+0.73% |
04/16/26 |
-- |
$6.76 |
N/A |
N/A |
N/A |
5,752,000 |
| USB |
U.S. Bancorp |
51.58 |
+0.42 |
+0.82% |
04/16/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
8,280,800 |
| WKEY |
Wisekey International Holding Ltd ADR |
6.87 |
-0.17 |
-2.41% |
04/16/26 |
-- |
$-2.72 |
N/A |
N/A |
N/A |
46,300 |
| ALLY |
Ally Financial |
37.36 |
+1.40 |
+3.89% |
04/17/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
4,888,700 |
| ALV |
Autoliv Inc |
104.20 |
+0.42 |
+0.40% |
04/17/26 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
935,500 |
| CHMG |
Chemung Financial Corp |
51.72 |
-1.58 |
-2.96% |
04/17/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
5,500 |
| FITB |
Fifth Third Bancorp |
44.22 |
+0.12 |
+0.27% |
04/17/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
8,076,100 |
| HDB |
Hdfc Bank Ltd ADR |
28.71 |
-0.28 |
-0.97% |
04/17/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
6,511,000 |
| IBN |
Icici Bank Ltd ADR |
27.42 |
+0.05 |
+0.18% |
04/17/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
10,297,700 |
| RF |
Regions Financial Corp |
25.45 |
+0.12 |
+0.47% |
04/17/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
11,108,000 |
| SIFY |
Sify Techs Ltd ADR |
14.04 |
+0.51 |
+3.77% |
04/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
31,200 |
| AGNC |
Agnc Investment Corp |
10.49 |
+0.16 |
+1.55% |
04/20/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
20,344,100 |
| AZZ |
Azz Inc |
123.78 |
-0.18 |
-0.15% |
04/20/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
182,700 |
| BOH |
Bank of Hawaii Corp |
72.27 |
+0.05 |
+0.07% |
04/20/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
296,400 |
| BOKF |
Bok Financial Corp |
124.85 |
-0.47 |
-0.38% |
04/20/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
289,300 |
| CALX |
Calix Inc |
51.45 |
+0.40 |
+0.78% |
04/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
744,400 |
| CATY |
Cathay Genl Bncp |
47.48 |
+0.07 |
+0.15% |
04/20/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
492,400 |
| CCBG |
Capital City Bank Gr |
42.13 |
-0.51 |
-1.20% |
04/20/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
101,600 |
| CWBC |
Community West Bank |
22.49 |
-0.21 |
-0.93% |
04/20/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
121,700 |
| ELS |
Equity Lifestyle Properties |
67.81 |
+0.36 |
+0.53% |
04/20/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,380,400 |
| FLXS |
Flexsteel Inds |
45.64 |
+0.23 |
+0.51% |
04/20/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
28,700 |
| FUNC |
First United Corp |
36.00 |
-0.07 |
-0.19% |
04/20/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
10,500 |
| HBCP |
Home Bancorp Inc |
58.67 |
-0.56 |
-0.95% |
04/20/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
162,600 |
| HBT |
Hbt Financial Inc |
26.55 |
+0.01 |
+0.04% |
04/20/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
78,900 |
| HXL |
Hexcel Corp |
80.96 |
-0.86 |
-1.05% |
04/20/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,020,000 |
| ISTR |
Investar Holding |
27.05 |
+0.22 |
+0.82% |
04/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
230,300 |
| MEDP |
Medpace Holdings Inc |
455.15 |
+1.51 |
+0.33% |
04/20/26 |
-- |
$3.74 |
N/A |
N/A |
N/A |
326,600 |
| MNSB |
Mainstreet Bank |
21.61 |
-0.15 |
-0.69% |
04/20/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
48,200 |
| NECB |
Northeast Community Bancorp |
23.06 |
-0.32 |
-1.37% |
04/20/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
34,500 |
| PBAM |
Private Bancorp of America Inc |
67.3000 |
+0.4000 |
+0.60% |
04/20/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
3,500 |
| SFBS |
Servisfirst Bancs |
73.44 |
-0.29 |
-0.39% |
04/20/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
267,500 |
| SMBC |
Southern MO Bancorp |
61.28 |
-0.65 |
-1.04% |
04/20/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
47,300 |
| SMBK |
Smartfinancial Inc |
38.43 |
+0.18 |
+0.47% |
04/20/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
53,400 |
| WAL |
Western Alliance Bancorp |
68.16 |
+0.49 |
+0.72% |
04/20/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
1,477,700 |
| WASH |
Washington TR Bncorp |
32.16 |
-0.09 |
-0.28% |
04/20/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
194,700 |
| WRB |
W.R. Berkley Corp |
68.85 |
+0.32 |
+0.47% |
04/20/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,542,800 |
| WTFC |
Wintrust Financial Corp |
132.04 |
+0.50 |
+0.38% |
04/20/26 |
-- |
$2.96 |
N/A |
N/A |
N/A |
452,000 |
| ZION |
Zions Bancorp |
54.02 |
+0.48 |
+0.90% |
04/20/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,161,300 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
04/20/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
3,565,700 |
| ACI |
Albertsons Companies Inc Cl A |
17.63 |
+0.32 |
+1.85% |
04/21/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
4,737,700 |
| ACI.T |
Atlas Crest Investment Corp II WT [Acii/W] |
0.0008 |
-0.0303 |
-97.43% |
04/21/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
469,400 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
04/21/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
182,000 |
| BFC |
Bank First National Corp [Wisconsin] |
135.62 |
-0.67 |
-0.49% |
04/21/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
84,200 |
| BNZI |
Banzai International Inc |
1.0200 |
-0.0100 |
-0.97% |
04/21/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
295,700 |
| BNZIW |
Banzai International Inc WT |
0.0113 |
-0.0002 |
-1.74% |
04/21/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
28,600 |
| COSO |
Coastalsouth Bancshares Inc |
23.84 |
-0.26 |
-1.08% |
04/21/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
76,700 |
| DHI |
D.R. Horton |
142.14 |
+0.05 |
+0.04% |
04/21/26 |
Before Open |
$2.18 |
N/A |
N/A |
N/A |
2,394,300 |