| NXPI |
Nxp Semiconductors |
224.23 |
-12.39 |
-5.24% |
10/27/26 |
After Close |
$3.77 |
N/A |
N/A |
N/A |
4,658,000 |
| NXRT |
Nexpoint Residential Trust Inc |
22.87 |
+0.08 |
+0.35% |
10/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
625,400 |
| OKE |
Oneok Inc |
96.97 |
+0.35 |
+0.36% |
10/27/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
3,717,000 |
| ORN |
Orion Group Holdings Inc |
9.01 |
-0.35 |
-3.74% |
10/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
305,100 |
| PERF |
Perfect Corp Cl A |
1.9300 |
unch |
unch |
10/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
299,700 |
| PHIN |
Borgwarner Inc |
62.81 |
-3.43 |
-5.18% |
10/27/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
402,900 |
| PII |
Polaris Inc |
58.92 |
+0.41 |
+0.70% |
10/27/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
786,300 |
| PPG |
PPG Industries |
105.25 |
-0.25 |
-0.24% |
10/27/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
1,548,600 |
| PROV |
Provident Financial |
18.68 |
+0.06 |
+0.30% |
10/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
20,200 |
| PYPL |
Paypal Holdings |
54.03 |
+0.31 |
+0.58% |
10/27/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
9,247,600 |
| QRVO |
Qorvo Inc |
107.98 |
-8.67 |
-7.43% |
10/27/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
1,783,000 |
| QUAD |
Quad Graphics Inc |
10.22 |
+0.12 |
+1.19% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
211,200 |
| RCL |
Royal Caribbean Cruises Ltd |
255.34 |
-4.80 |
-1.85% |
10/27/26 |
-- |
$6.35 |
N/A |
N/A |
N/A |
2,161,500 |
| RCUS |
Arcus Biosciences Inc |
24.07 |
-0.52 |
-2.11% |
10/27/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
1,720,700 |
| REG |
Regency Centers Corp |
74.53 |
-0.09 |
-0.12% |
10/27/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
1,287,500 |
| REGN |
Regeneron Pharmaceuticals |
793.74 |
+12.25 |
+1.57% |
10/27/26 |
-- |
$12.89 |
N/A |
N/A |
N/A |
591,200 |
| RGEN |
Repligen Corp |
168.00 |
+2.82 |
+1.71% |
10/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
514,400 |
| RNR |
Renaissancere Holdings Ltd |
330.62 |
+5.63 |
+1.73% |
10/27/26 |
-- |
$6.38 |
N/A |
N/A |
N/A |
533,000 |
| RNST |
Renasant Corp |
40.99 |
+0.22 |
+0.54% |
10/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
501,600 |
| RRC |
Range Resources Corp |
40.88 |
-0.27 |
-0.66% |
10/27/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,708,300 |
| RRR |
Red Rock Resorts Inc |
54.75 |
-1.15 |
-2.06% |
10/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
754,300 |
| RVSB |
Riverview Bancorp |
5.58 |
+0.23 |
+4.30% |
10/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
90,300 |
| RYZ |
Ryerson Holding Corp |
23.97 |
-1.31 |
-5.18% |
10/27/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
634,400 |
| SCCO |
Southern Copper Corp |
188.35 |
-5.14 |
-2.66% |
10/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
897,500 |
| SFD |
Smithfield Foods Inc |
20.31 |
+0.05 |
+0.25% |
10/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,350,900 |
| SFST |
Southern First Bancs |
63.10 |
-0.02 |
-0.03% |
10/27/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
129,000 |
| SHW |
Sherwin-Williams Company |
324.50 |
+1.19 |
+0.37% |
10/27/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
1,795,700 |
| SOFI |
Sofi Technologies Inc |
17.65 |
+0.33 |
+1.91% |
10/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
33,181,699 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
10/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
359,300 |
| ST |
Sensata Technologies Holding N.V. |
41.38 |
-2.26 |
-5.18% |
10/27/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,322,200 |
| STX |
Seagate Technology |
805.55 |
-24.62 |
-2.97% |
10/27/26 |
-- |
$7.11 |
N/A |
N/A |
N/A |
4,150,700 |
| SWKS |
Skyworks Solutions |
79.26 |
-9.09 |
-10.29% |
10/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
11,165,000 |
| SYY |
Sysco Corp |
83.54 |
+0.33 |
+0.40% |
10/27/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
2,314,200 |
| TELNY |
Telenor ASA ADR |
14.6200 |
+0.1250 |
+0.86% |
10/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
98,600 |
| TER |
Teradyne Inc |
329.20 |
-50.52 |
-13.30% |
10/27/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
4,889,700 |
| THC |
Tenet Healthcare Corp |
264.51 |
+0.82 |
+0.31% |
10/27/26 |
-- |
$4.59 |
N/A |
N/A |
N/A |
626,000 |
| THFF |
First Finl Corp [In] |
78.20 |
+0.36 |
+0.46% |
10/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
97,700 |
| TRMK |
Trustmark Corp |
47.13 |
+0.15 |
+0.32% |
10/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
397,400 |
| TRS |
Trimas Corp |
38.24 |
-0.10 |
-0.26% |
10/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
298,300 |
| TRTX |
Tpg Re Finance Trust Inc |
7.34 |
-0.08 |
-1.08% |
10/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
829,600 |
| TTI |
Tetra Technologies |
6.47 |
-0.34 |
-4.99% |
10/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,196,500 |
| TX |
Ternium S.A. ADR |
55.96 |
-1.94 |
-3.35% |
10/27/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
535,500 |
| TYGO |
Tigo Energy Inc |
1.0300 |
+0.0100 |
+0.98% |
10/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
637,000 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
10/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
492,800 |
| TZOO |
Travelzoo Inc |
5.88 |
unch |
unch |
10/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
47,200 |
| UCTT |
Ultra Clean Holdings |
66.39 |
-7.65 |
-10.33% |
10/27/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
738,900 |
| UMBF |
UMB Financial Corp |
139.77 |
+0.28 |
+0.20% |
10/27/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
729,700 |
| UNH |
Unitedhealth Group |
383.55 |
+4.46 |
+1.18% |
10/27/26 |
-- |
$4.03 |
N/A |
N/A |
N/A |
4,475,700 |
| UPS |
United Parcel Service |
102.46 |
+2.18 |
+2.17% |
10/27/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
4,280,100 |
| V |
Visa Inc |
375.28 |
+4.83 |
+1.30% |
10/27/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
6,198,900 |
