CZFS |
Citizens Fincl Svcs |
62.36 |
+2.39 |
+3.99% |
02/04/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
15,200 |
DEI |
Douglas Emmett |
17.50 |
+0.27 |
+1.57% |
02/04/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,828,200 |
DHT |
Dht Holdings |
10.76 |
-0.14 |
-1.28% |
02/04/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,610,300 |
DIOD |
Diodes Inc |
60.91 |
+0.56 |
+0.93% |
02/04/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
598,500 |
DOX |
Amdocs Ltd Ord |
84.89 |
+0.21 |
+0.25% |
02/04/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
329,200 |
DXC |
Dxc Technology Company |
20.48 |
-0.15 |
-0.73% |
02/04/25 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
420,800 |
EA |
Electronic Arts Inc |
142.00 |
+0.60 |
+0.42% |
02/04/25 |
After Close |
$2.88 |
N/A |
N/A |
N/A |
4,006,000 |
EL |
Estee Lauder Companies |
77.86 |
-0.21 |
-0.27% |
02/04/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
2,963,900 |
ELF |
E.L.F. Beauty Inc |
126.95 |
-6.96 |
-5.20% |
02/04/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,973,700 |
ENPH |
Enphase Energy Inc |
63.69 |
+0.22 |
+0.35% |
02/04/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
3,130,400 |
ENR |
Energizer Holdings Inc |
35.26 |
-0.03 |
-0.09% |
02/04/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
407,100 |
ENVA |
Enova International Inc |
107.62 |
+1.24 |
+1.17% |
02/04/25 |
-- |
$2.09 |
N/A |
N/A |
N/A |
139,600 |
EPD |
Enterprise Products Partners LP |
33.57 |
-0.10 |
-0.30% |
02/04/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
3,874,100 |
EPM |
Evolution Petroleum Corp |
5.59 |
+0.02 |
+0.36% |
02/04/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
182,100 |
ESS |
Essex Property Trust |
283.41 |
-0.34 |
-0.12% |
02/04/25 |
After Close |
$3.90 |
N/A |
N/A |
N/A |
364,600 |
EW |
Edwards Lifesciences Corp |
69.78 |
-0.08 |
-0.11% |
02/04/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,031,200 |
EXEL |
Exelixis Inc |
36.20 |
-0.35 |
-0.96% |
02/04/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,865,000 |
FMC |
FMC Corp |
53.43 |
-0.10 |
-0.19% |
02/04/25 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
1,126,700 |
FOX |
Fox Corp Cl B |
45.66 |
-0.28 |
-0.61% |
02/04/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
817,100 |
FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
02/04/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
22,400 |
FOXA |
Fox Corp Cl A |
48.00 |
-0.32 |
-0.66% |
02/04/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
3,970,500 |
FSFG |
First Savings Financ |
25.18 |
-0.36 |
-1.41% |
02/04/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
9,100 |
GBDC |
Golub Capital Bdc |
15.40 |
+0.07 |
+0.46% |
02/04/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
988,300 |
GOOG |
Alphabet Cl C |
197.55 |
+3.14 |
+1.62% |
02/04/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
22,109,100 |
GOOGL |
Alphabet Cl A |
196.00 |
+3.09 |
+1.60% |
02/04/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
27,735,000 |
GPK |
Graphic Packaging Holding Company |
27.93 |
+0.28 |
+1.01% |
02/04/25 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
2,789,600 |
HLNE |
Hamilton Lane Inc Cl A |
150.26 |
+0.67 |
+0.45% |
02/04/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
457,800 |
HONE |
Harborone Bancorp Inc |
11.92 |
+0.05 |
+0.42% |
02/04/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
119,800 |
HRB |
H&R Block |
55.18 |
-0.27 |
-0.49% |
02/04/25 |
-- |
$-1.53 |
N/A |
N/A |
N/A |
952,100 |
HUBB |
Hubbell Inc B |
437.38 |
+3.46 |
+0.80% |
02/04/25 |
Before Open |
$4.01 |
N/A |
N/A |
N/A |
375,900 |
ICHR |
Ichor Holdings Ltd |
30.84 |
-1.11 |
-3.47% |
02/04/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
234,300 |
IEX |
Idex Corp |
215.69 |
-0.89 |
-0.41% |
02/04/25 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
476,200 |
IFNNY |
Infineon Tech ADR |
35.0700 |
+0.8300 |
+2.42% |
02/04/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
165,600 |
INGR |
Ingredion Inc |
135.11 |
+0.78 |
+0.58% |
02/04/25 |
Before Open |
$2.60 |
N/A |
N/A |
N/A |
460,400 |
INMD |
Inmode Ltd |
16.79 |
+0.22 |
+1.33% |
02/04/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
1,005,800 |
INNV |
Innovage Holding Corp |
3.57 |
-0.09 |
-2.46% |
02/04/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
72,900 |
INTA |
Intapp Inc |
67.48 |
+1.10 |
+1.66% |
02/04/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
523,900 |
IT |
Gartner Inc |
515.70 |
+3.64 |
+0.71% |
02/04/25 |
-- |
$3.23 |
N/A |
N/A |
N/A |
971,100 |
J |
Jacobs Engineering Group Inc |
139.26 |
+0.93 |
+0.67% |
02/04/25 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
658,500 |
JKHY |
Jack Henry & Assoc |
173.16 |
+0.66 |
+0.38% |
02/04/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
391,300 |
JNPR |
Juniper Networks |
38.43 |
-0.41 |
-1.06% |
02/04/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
4,434,100 |
KREF |
KKR Real Estate Finance Trust Inc |
10.61 |
+0.13 |
+1.24% |
02/04/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
254,700 |
LUMN |
Lumen Technologies Inc |
5.66 |
+0.13 |
+2.35% |
02/04/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
7,138,400 |
MAT |
Mattel Inc |
17.93 |
-0.01 |
-0.06% |
02/04/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
2,398,600 |
MDLZ |
Mondelez Intl Inc |
57.86 |
-0.14 |
-0.24% |
02/04/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
12,663,399 |
MLAB |
Mesa Labs Inc |
139.61 |
+2.45 |
+1.79% |
02/04/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
30,000 |
MOD |
Modine Manufacturing Company |
132.80 |
+0.25 |
+0.19% |
02/04/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
805,300 |
MPC |
Marathon Petroleum Corp |
152.70 |
+1.00 |
+0.66% |
02/04/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
2,486,500 |
MPLX |
Mplx LP |
51.15 |
+0.34 |
+0.67% |
02/04/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
1,277,300 |
MRCY |
Mercury Sys Inc |
42.92 |
+0.06 |
+0.14% |
02/04/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
752,100 |