| CARE |
Carter Bankshares Inc |
19.46 |
unch |
unch |
10/23/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
37,600 |
| CARR |
Carrier Global Corp |
65.20 |
-0.97 |
-1.47% |
10/23/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
6,863,700 |
| CBRE |
CBRE Group Inc |
162.12 |
+0.13 |
+0.08% |
10/23/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
1,399,000 |
| CHCO |
City Holding Company |
128.48 |
-1.26 |
-0.97% |
10/23/25 |
-- |
$2.15 |
N/A |
N/A |
N/A |
72,200 |
| CINF |
Cincinnati Financial |
153.60 |
+0.20 |
+0.13% |
10/23/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
375,800 |
| CLBK |
Columbia Financial Inc |
15.03 |
-0.05 |
-0.33% |
10/23/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
69,800 |
| CNOB |
Connectone Bancorp |
25.60 |
+0.06 |
+0.23% |
10/23/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
229,200 |
| CNX |
CNX Resources Corp |
29.20 |
-0.05 |
-0.17% |
10/23/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,221,700 |
| COF |
Capital One Financial Corp |
227.22 |
+0.08 |
+0.04% |
10/23/25 |
-- |
$4.21 |
N/A |
N/A |
N/A |
2,551,700 |
| COLB |
Columbia Banking Sys |
26.77 |
-0.33 |
-1.22% |
10/23/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
17,287,602 |
| COUR |
Coursera Inc |
11.50 |
-0.11 |
-0.95% |
10/23/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,226,800 |
| CRS |
Carpenter Technology Corp |
240.88 |
-1.68 |
-0.69% |
10/23/25 |
-- |
$2.13 |
N/A |
N/A |
N/A |
632,300 |
| CSL |
Carlisle Companies Inc |
385.89 |
-0.44 |
-0.11% |
10/23/25 |
-- |
$6.04 |
N/A |
N/A |
N/A |
268,400 |
| CTO |
Cto Realty Growth Inc |
17.28 |
+0.09 |
+0.52% |
10/23/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
162,300 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
10/23/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
47,900 |
| CUZ |
Cousins Properties Inc |
29.49 |
+0.30 |
+1.03% |
10/23/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,372,300 |
| CWBC |
Community West Bank |
21.32 |
+0.23 |
+1.09% |
10/23/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
48,900 |
| DAR |
Darling International Inc |
33.96 |
-0.37 |
-1.08% |
10/23/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,668,100 |
| DASTY |
Dassault Systeme A ADR |
31.0700 |
-0.3900 |
-1.24% |
10/23/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
78,200 |
| DECK |
Deckers Outdoor Corp |
119.63 |
+1.49 |
+1.26% |
10/23/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
2,665,000 |
| DLR |
Digital Realty Trust |
167.64 |
-0.93 |
-0.55% |
10/23/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
1,628,300 |
| DOC |
Healthpeak Properties Inc |
17.94 |
+0.08 |
+0.45% |
10/23/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
5,435,900 |
| DOV |
Dover Corp |
178.86 |
-2.21 |
-1.22% |
10/23/25 |
-- |
$2.51 |
N/A |
N/A |
N/A |
496,900 |
| DOW |
Dow Inc |
24.63 |
+0.41 |
+1.69% |
10/23/25 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
8,791,800 |
| DTE |
Dte Energy Company |
136.65 |
+0.15 |
+0.11% |
10/23/25 |
-- |
$2.14 |
N/A |
N/A |
N/A |
951,600 |
| DXCM |
Dexcom Inc |
75.34 |
+0.26 |
+0.35% |
10/23/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,921,900 |
| EBC |
Eastern Bankshares Inc |
17.11 |
+0.12 |
+0.71% |
10/23/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
2,484,900 |
| ENSG |
The Ensign Group IN |
171.78 |
-0.82 |
-0.48% |
10/23/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
407,200 |
| EQNR |
Equinor ASA ADR |
24.61 |
+0.12 |
+0.49% |
10/23/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
2,254,400 |
| ESQ |
Esquire Financial Holdings Inc |
98.10 |
-2.20 |
-2.19% |
10/23/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
70,100 |
| EW |
Edwards Lifesciences Corp |
81.34 |
+0.11 |
+0.14% |
10/23/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
2,743,700 |
| EXPO |
Exponent Inc |
71.38 |
-0.85 |
-1.18% |
10/23/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
357,500 |
| FBIZ |
First Business Finan |
52.32 |
-0.06 |
-0.11% |
10/23/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
23,100 |
| FCFS |
Firstcash Holdings Inc |
147.27 |
-0.50 |
-0.34% |
10/23/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
354,400 |
| FCN |
Fti Consulting |
168.64 |
+0.46 |
+0.27% |
10/23/25 |
-- |
$1.93 |
N/A |
N/A |
N/A |
208,900 |
| FCNCA |
First Citizens Bancs |
1,983.91 |
-19.54 |
-0.98% |
10/23/25 |
-- |
$42.56 |
N/A |
N/A |
N/A |
148,700 |
| FFBC |
First Finl Bncp [Oh] |
26.48 |
-0.05 |
-0.19% |
10/23/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
348,900 |
| FFIC |
Flushing Finl Corp |
13.76 |
+0.08 |
+0.58% |
10/23/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
166,200 |
| FHI |
Federated Investors |
53.10 |
-0.51 |
-0.95% |
10/23/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
594,600 |
| FIBK |
First Interstate Ban |
32.72 |
+0.67 |
+2.09% |
10/23/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,065,200 |
| FINW |
Finwise Bancorp |
19.33 |
-0.14 |
-0.72% |
10/23/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
7,500 |
| FIX |
Comfort Systems USA |
703.38 |
-26.63 |
-3.65% |
10/23/25 |
-- |
$5.40 |
N/A |
N/A |
N/A |
375,200 |
| FRME |
First Merchants Corp |
41.52 |
-0.10 |
-0.24% |
10/23/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
183,700 |
| FRST |
Primis Financial Corp |
11.45 |
+0.33 |
+2.97% |
10/23/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
117,100 |
| FSFG |
First Savings Financ |
27.42 |
+0.21 |
+0.77% |
10/23/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
8,500 |
| FSRL |
First Reliance Bk SC |
9.8000 |
unch |
unch |
10/23/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
200 |
| FSV |
Firstsrvce Sub VT Sh |
201.20 |
+0.58 |
+0.29% |
10/23/25 |
-- |
$1.65 |
N/A |
N/A |
N/A |
62,000 |
| FTI |
Technipfmc Plc |
36.76 |
-0.30 |
-0.81% |
10/23/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,457,100 |
| GBCI |
Glacier Bancorp Inc |
49.15 |
+0.36 |
+0.74% |
10/23/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,043,600 |
| GLPI |
Gaming & Leisure |
48.01 |
+0.03 |
+0.06% |
10/23/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
2,326,300 |
