| CRI |
Carter's Inc |
33.71 |
-2.41 |
-6.67% |
05/06/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,337,200 |
| CRTO |
Criteo S.A. ADR |
19.58 |
+0.64 |
+3.38% |
05/06/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
245,800 |
| CRUS |
Cirrus Logic Inc |
164.24 |
+1.16 |
+0.71% |
05/06/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
588,600 |
| CSGS |
C S G Sys Intl |
80.40 |
-0.01 |
-0.01% |
05/06/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
186,400 |
| CSTL |
Castle Biosciences Inc |
24.81 |
+0.32 |
+1.31% |
05/06/26 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
176,900 |
| CSV |
Carriage Services |
49.19 |
+0.09 |
+0.18% |
05/06/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
58,900 |
| CVE |
Cenovus Energy Inc |
29.27 |
+0.03 |
+0.10% |
05/06/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
9,833,100 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
05/06/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
200 |
| CVS |
CVS Corp |
82.09 |
-1.20 |
-1.44% |
05/06/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
4,941,800 |
| CW |
Curtiss-Wright Corp |
713.14 |
-7.06 |
-0.98% |
05/06/26 |
After Close |
$3.32 |
N/A |
N/A |
N/A |
179,400 |
| CWYUF |
Smartcentres Real TR UT |
20.8800 |
+0.0800 |
+0.38% |
05/06/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
21,000 |
| CXT |
Crane Nxt CO |
44.60 |
-0.08 |
-0.18% |
05/06/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
647,000 |
| CXW |
Corecivic Inc |
20.58 |
+0.12 |
+0.59% |
05/06/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
636,500 |
| CZNC |
Citizens Nrthn Corp |
22.48 |
+0.40 |
+1.81% |
05/06/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
43,200 |
| DASH |
Doordash Inc Cl A |
175.84 |
+7.19 |
+4.26% |
05/06/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
3,199,100 |
| DEC |
Diversified Energy Company Plc |
16.45 |
-0.20 |
-1.20% |
05/06/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
527,300 |
| DGII |
Digi Intl Inc |
57.51 |
+1.47 |
+2.62% |
05/06/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
179,900 |
| DIN |
Dineequity Inc |
26.94 |
-0.84 |
-3.02% |
05/06/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
330,000 |
| DIS |
Walt Disney Company |
103.08 |
-0.67 |
-0.65% |
05/06/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
5,956,900 |
| DLHC |
Dlh Holdings Corp |
5.76 |
-0.06 |
-1.03% |
05/06/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
3,600 |
| DLX |
Deluxe Corp |
31.90 |
+0.75 |
+2.41% |
05/06/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
437,200 |
| DMAC |
Diamedica Therapeutics Inc |
6.18 |
+0.13 |
+2.15% |
05/06/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
192,500 |
| DNOW |
Dnow Inc |
13.41 |
-0.08 |
-0.59% |
05/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,754,200 |
| DV |
Doubleverify Holdings Inc |
11.31 |
+0.29 |
+2.63% |
05/06/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,393,100 |
| DXPE |
Dxp Enterprise |
168.90 |
-1.85 |
-1.08% |
05/06/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
286,300 |
| EC |
Ecopetrol S.A. ADR |
13.92 |
-0.24 |
-1.69% |
05/06/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,677,300 |
| ECOR |
Electrocore Inc |
6.64 |
+0.13 |
+2.00% |
05/06/26 |
After Close |
$-0.58 |
N/A |
N/A |
N/A |
69,600 |
| ECPG |
Encore Capital Group |
83.30 |
+0.53 |
+0.64% |
05/06/26 |
After Close |
$3.26 |
N/A |
N/A |
N/A |
147,100 |
| EE |
Excelerate Energy Inc Cl A |
34.47 |
-0.43 |
-1.23% |
05/06/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
246,500 |
| EHAB |
Enhabit Inc |
13.75 |
+0.01 |
+0.07% |
05/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,032,000 |
| EHTH |
Ehealth Inc |
2.04 |
-0.02 |
-0.97% |
05/06/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
257,400 |
| ELA |
Envela Corp |
17.80 |
+0.19 |
+1.08% |
05/06/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
62,500 |
| ELAN |
Elanco Animal Health Inc |
22.51 |
+0.14 |
+0.63% |
05/06/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
4,142,900 |
| EPC |
Edgewell Personal Care |
22.56 |
+0.01 |
+0.04% |
05/06/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
587,700 |
| EPR |
Entertainment Properties Trust |
55.28 |
-0.53 |
-0.95% |
05/06/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
625,800 |
| EQNR |
Equinor ASA ADR |
39.71 |
-1.04 |
-2.55% |
05/06/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
3,472,500 |
| EQX |
Equinox Gold Corp |
13.98 |
+0.02 |
+0.14% |
05/06/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
8,008,500 |
| ERII |
Energy Recovery Inc |
11.04 |
-0.03 |
-0.27% |
05/06/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
858,600 |
| ES |
Eversource Energy |
71.07 |
+0.37 |
+0.52% |
05/06/26 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
2,150,100 |
| ESTA |
Establishment Labs Holdings Inc |
70.23 |
+1.60 |
+2.33% |
05/06/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
515,900 |
| EVO |
Evotec Se |
3.09 |
-0.02 |
-0.64% |
05/06/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
12,900 |
| EVTC |
Evertec Inc |
29.20 |
-0.33 |
-1.12% |
05/06/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
215,100 |
| EVTL |
Vertical Aerospace Ltd |
2.43 |
+0.09 |
+3.85% |
05/06/26 |
Before Open |
$-0.42 |
N/A |
N/A |
N/A |
1,874,600 |
| EXC |
Exelon Corp |
46.50 |
+0.51 |
+1.11% |
05/06/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
7,146,000 |
| EYPT |
Eyepoint Inc |
13.34 |
+0.14 |
+1.06% |
05/06/26 |
Before Open |
$-0.79 |
N/A |
N/A |
N/A |
905,100 |
| FLEX |
Flextronics Intl Ltd |
91.70 |
+0.15 |
+0.16% |
05/06/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
3,291,900 |
| FLNC |
Fluence Energy Inc Cl A |
12.19 |
+0.01 |
+0.08% |
05/06/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
4,914,100 |
| FLOC |
Flowco Holdings Inc Cl A |
25.38 |
+0.55 |
+2.22% |
05/06/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
613,300 |
| FLUT |
Flutter Entertainment Plc |
106.13 |
-1.80 |
-1.67% |
05/06/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
1,590,200 |
| FNF |
Fidelity National Financial |
51.63 |
-0.67 |
-1.28% |
05/06/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
1,204,700 |