| CAPL |
Crossamerica Partners LP |
22.21 |
+0.43 |
+1.97% |
08/05/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
113,865 |
| CARL |
Carlsmed Inc |
12.59 |
-0.07 |
-0.55% |
08/05/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
79,600 |
| CCRN |
Cross Ctry Hlthcr |
13.25 |
+0.01 |
+0.08% |
08/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,328,500 |
| CDE |
Coeur Mining Inc |
14.91 |
-0.49 |
-3.18% |
08/05/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
30,369,059 |
| CDRE |
Cadre Holdings Inc |
30.83 |
+0.33 |
+1.08% |
08/05/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
377,792 |
| CDW |
CDW Corp |
147.81 |
+2.25 |
+1.55% |
08/05/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
1,112,700 |
| CENT |
Central Garden |
43.05 |
-0.23 |
-0.53% |
08/05/26 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
76,100 |
| CENTA |
Central Garden & Pet |
37.91 |
-0.17 |
-0.45% |
08/05/26 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
316,300 |
| CF |
Cf Industries Holdings |
125.19 |
-0.58 |
-0.46% |
08/05/26 |
After Close |
$5.65 |
N/A |
N/A |
N/A |
2,354,530 |
| CG |
The Carlyle Group |
46.02 |
+0.66 |
+1.46% |
08/05/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
2,327,700 |
| CGNX |
Cognex Corp |
65.24 |
+2.62 |
+4.18% |
08/05/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,830,400 |
| CHH |
Choice Hotels International |
111.49 |
-0.17 |
-0.15% |
08/05/26 |
Before Open |
$1.97 |
N/A |
N/A |
N/A |
533,401 |
| CHRD |
Chord Energy Corp |
140.38 |
+2.13 |
+1.54% |
08/05/26 |
After Close |
$6.68 |
N/A |
N/A |
N/A |
840,200 |
| CHRS |
Coherus Oncology Inc |
1.4100 |
-0.0600 |
-4.08% |
08/05/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
437,100 |
| CHYM |
Chime Financial Inc Cl A |
22.99 |
+0.39 |
+1.73% |
08/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
7,555,500 |
| CLFD |
Clearfield Inc |
30.26 |
-0.63 |
-2.04% |
08/05/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
197,700 |
| CMP |
Compass Minerals Intl Inc |
29.34 |
-0.44 |
-1.48% |
08/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
293,008 |
| CMPS |
Compass Pathways Plc ADR |
11.35 |
-0.22 |
-1.90% |
08/05/26 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
1,984,900 |
| CNTX |
Context Therapeutics Inc |
0.6000 |
-0.0073 |
-1.20% |
08/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
964,700 |
| COOK |
Traeger Inc |
64.15 |
+2.72 |
+4.43% |
08/05/26 |
After Close |
$-2.22 |
N/A |
N/A |
N/A |
81,837 |
| COR |
Cencora Inc |
311.34 |
-0.89 |
-0.29% |
08/05/26 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
1,048,288 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
08/05/26 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
8,900 |
| CPA |
Copa Holdings S.A. |
141.22 |
-1.01 |
-0.71% |
08/05/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
166,431 |
| CPAY |
Corpay Inc |
382.11 |
-8.01 |
-2.05% |
08/05/26 |
After Close |
$6.22 |
N/A |
N/A |
N/A |
548,566 |
| CPRI |
Capri Holdings Ltd |
15.93 |
+0.04 |
+0.25% |
08/05/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
3,226,264 |
| CPRX |
Catalyst Pharm Inc |
31.49 |
+0.01 |
+0.03% |
08/05/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
15,513,800 |
| CPS |
Cooper Std Holdings Inc |
29.47 |
+0.50 |
+1.73% |
08/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
167,016 |
| CRCL |
Circle Internet Group Cl A |
62.61 |
-1.63 |
-2.54% |
08/05/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
13,726,386 |
| CRL |
Charles River Laboratories |
232.51 |
-2.11 |
-0.90% |
08/05/26 |
Before Open |
$2.72 |
N/A |
N/A |
N/A |
509,245 |
| CRTO |
Criteo S.A. ADR |
21.82 |
-0.12 |
-0.55% |
08/05/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
248,100 |
| CRUS |
Cirrus Logic Inc |
129.35 |
-2.51 |
-1.90% |
08/05/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
886,600 |
| CSV |
Carriage Services |
40.37 |
+0.25 |
+0.62% |
08/05/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
101,345 |
| CTKB |
Cytek Biosciences Inc |
4.22 |
-0.09 |
-2.09% |
08/05/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
608,800 |
| CURLD |
Curaleaf Hldgs Inc |
10.2400 |
-0.2800 |
-2.66% |
08/05/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
291,900 |
| CURLF |
Curaleaf Hldgs Inc |
8.8300 |
+0.0900 |
+1.03% |
08/05/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
63,600 |
| CVS |
CVS Corp |
104.43 |
-0.79 |
-0.75% |
08/05/26 |
Before Open |
$1.87 |
N/A |
N/A |
N/A |
7,081,287 |
| CW |
Curtiss-Wright Corp |
724.00 |
+7.34 |
+1.02% |
08/05/26 |
After Close |
$3.62 |
N/A |
N/A |
N/A |
121,733 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
24.56 |
+0.01 |
+0.04% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
24,707,600 |
| CWEN |
Clearway Energy Inc Cl C |
31.73 |
unch |
unch |
08/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,077,413 |
| CWK |
Cushman & Wakefield Ltd |
13.42 |
-0.36 |
-2.61% |
08/05/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,706,022 |
| CXT |
Crane Nxt CO |
51.95 |
+0.35 |
+0.68% |
08/05/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
556,571 |
| CXW |
Corecivic Inc |
29.90 |
+0.10 |
+0.34% |
08/05/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
1,064,801 |
| DASH |
Doordash Cl A |
196.16 |
-1.37 |
-0.69% |
08/05/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
3,112,600 |
| DAVE |
Dave Inc |
372.69 |
-4.95 |
-1.31% |
08/05/26 |
After Close |
$3.13 |
N/A |
N/A |
N/A |
334,700 |
| DAVEW |
Dave Inc WT |
2.23 |
-0.08 |
-3.46% |
08/05/26 |
After Close |
$3.13 |
N/A |
N/A |
N/A |
2,900 |
| DEC |
Diversified Energy Company Plc |
13.46 |
+0.40 |
+3.06% |
08/05/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
619,537 |
| DGII |
Digi Intl Inc |
69.72 |
+1.53 |
+2.24% |
08/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
279,800 |
| DHX |
Dice Holdings |
4.21 |
+0.13 |
+3.19% |
08/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
122,588 |
| DIBS |
1stdibs.com Inc |
4.23 |
+0.06 |
+1.44% |
08/05/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
77,600 |
| DIN |
Dineequity Inc |
35.94 |
-0.06 |
-0.17% |
08/05/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
173,762 |
