| MUR |
Murphy Oil Corp |
32.75 |
+0.25 |
+0.77% |
01/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,434,500 |
| NOC |
Northrop Grumman Corp |
548.97 |
-4.03 |
-0.73% |
01/29/26 |
-- |
$6.80 |
N/A |
N/A |
N/A |
785,500 |
| NOK |
Nokia Corp ADR |
6.07 |
-0.09 |
-1.46% |
01/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
17,830,300 |
| NRDBY |
Nordea Bank Abp ADR |
17.9200 |
-0.0700 |
-0.39% |
01/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
150,600 |
| NTCT |
Netscout Systems |
26.90 |
-0.08 |
-0.30% |
01/29/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
341,900 |
| OLN |
Olin Corp |
20.46 |
+0.02 |
+0.10% |
01/29/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
2,598,300 |
| ONEW |
Onewater Marine Inc Cl A |
11.23 |
+0.04 |
+0.36% |
01/29/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
123,100 |
| OSK |
Oshkosh Truck Corp |
129.43 |
-1.49 |
-1.14% |
01/29/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
691,000 |
| PCB |
Pcb Bancorp |
21.55 |
-0.25 |
-1.15% |
01/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
33,700 |
| PDEX |
Pro-Dex Inc |
40.22 |
-0.48 |
-1.18% |
01/29/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
14,800 |
| PFSI |
Pennymac Financial Services IN |
130.91 |
-1.67 |
-1.26% |
01/29/26 |
-- |
$3.25 |
N/A |
N/A |
N/A |
383,200 |
| PH |
Parker-Hannifin Corp |
880.00 |
+6.34 |
+0.73% |
01/29/26 |
-- |
$7.10 |
N/A |
N/A |
N/A |
592,300 |
| PHM |
Pultegroup |
126.99 |
-0.90 |
-0.70% |
01/29/26 |
Before Open |
$2.80 |
N/A |
N/A |
N/A |
1,205,000 |
| PMT |
Pennymac Mortgage Investment Trust |
12.70 |
+0.04 |
+0.32% |
01/29/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,254,700 |
| PPG |
PPG Industries |
101.03 |
+0.36 |
+0.36% |
01/29/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
2,474,600 |
| RCI |
Rogers Communication |
37.50 |
-0.05 |
-0.13% |
01/29/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
941,600 |
| RES |
RPC Inc |
5.84 |
+0.05 |
+0.86% |
01/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,393,900 |
| RMD |
Resmed Inc |
256.55 |
+5.04 |
+2.00% |
01/29/26 |
-- |
$2.67 |
N/A |
N/A |
N/A |
708,300 |
| ROP |
Roper Industries |
447.56 |
+2.78 |
+0.63% |
01/29/26 |
-- |
$5.13 |
N/A |
N/A |
N/A |
802,200 |
| RRBI |
Red River Bancshares Inc |
70.54 |
-1.01 |
-1.41% |
01/29/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
40,400 |
| RVSB |
Riverview Bancorp |
5.11 |
-0.07 |
-1.35% |
01/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
25,500 |
| SCSC |
Scansource Inc |
40.95 |
-0.45 |
-1.09% |
01/29/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
182,900 |
| SHBI |
Shore Bancshares Inc |
17.66 |
-0.02 |
-0.11% |
01/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
150,200 |
| SHEL |
Shell Plc ADR |
73.01 |
-1.49 |
-2.00% |
01/29/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
4,610,000 |
| SHW |
Sherwin-Williams Company |
333.11 |
-2.26 |
-0.67% |
01/29/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
2,011,800 |
| SIRI |
Siriusxm Holdings Inc |
22.03 |
+0.45 |
+2.06% |
01/29/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
4,718,500 |
| SKYW |
Skywest Inc |
103.40 |
+1.27 |
+1.24% |
01/29/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
233,600 |
| SNDR |
Schneider National Inc |
25.95 |
+0.62 |
+2.45% |
01/29/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
996,500 |
| SNY |
Sanofi-Aventis S.A. ADR |
49.53 |
+0.63 |
+1.29% |
01/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,342,400 |
| STBA |
S&T Bancorp Inc |
40.12 |
-0.01 |
-0.02% |
01/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
139,500 |
| STEL |
Stellar Bancorp Inc |
31.66 |
-0.31 |
-0.97% |
01/29/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
176,800 |
| STM |
Stmicroelectronics N.V. ADR |
26.00 |
+0.34 |
+1.33% |
01/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
6,591,100 |
| SXC |
Suncoke Energy Inc |
6.80 |
+0.04 |
+0.59% |
01/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,103,700 |
| SXI |
Standex International Corp |
242.08 |
-1.74 |
-0.71% |
01/29/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
112,700 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
14.18 |
-0.10 |
-0.70% |
01/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,872,200 |
| TBBK |
The Bancorp Inc |
65.99 |
+0.34 |
+0.52% |
01/29/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
374,000 |
| TEAM |
Atlassian Corp |
159.33 |
+2.79 |
+1.78% |
01/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,031,000 |
| TLSNY |
Teliasonera ADR |
8.1000 |
+0.0050 |
+0.06% |
01/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
29,700 |
| TMO |
Thermo Fisher Scientific Inc |
572.77 |
-2.47 |
-0.43% |
01/29/26 |
-- |
$6.43 |
N/A |
N/A |
N/A |
1,873,700 |
| TSCO |
Tractor Supply Company |
54.08 |
-0.30 |
-0.55% |
01/29/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
3,634,900 |
| TT |
Trane Technologies Plc |
401.43 |
-2.98 |
-0.74% |
01/29/26 |
-- |
$2.82 |
N/A |
N/A |
N/A |
1,166,500 |
| UPS |
United Parcel Service |
94.87 |
+0.11 |
+0.12% |
01/29/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
5,523,600 |
| V |
Visa Inc |
331.24 |
+4.14 |
+1.27% |
01/29/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
5,266,900 |
| VIAV |
Viavi Solutions |
18.32 |
+0.82 |
+4.69% |
01/29/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
6,065,600 |
| VLO |
Valero Energy Corp |
174.14 |
-0.81 |
-0.46% |
01/29/26 |
-- |
$3.31 |
N/A |
N/A |
N/A |
2,202,900 |
| WY |
Weyerhaeuser Company |
21.69 |
+0.29 |
+1.36% |
01/29/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
7,305,600 |
| ABBV |
Abbvie Inc |
226.08 |
-2.63 |
-1.15% |
01/30/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
3,985,100 |
| ALV |
Autoliv Inc |
117.44 |
-0.84 |
-0.71% |
01/30/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
457,700 |
| AON |
AON Plc |
345.20 |
-2.51 |
-0.72% |
01/30/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
1,188,900 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
01/30/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
16,500 |
