| LKFN |
Lakeland Finl Corp |
61.38 |
+0.67 |
+1.10% |
07/24/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
48,269 |
| MOG.A |
Moog Inc Cl A |
401.51 |
+3.48 |
+0.87% |
07/24/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
162,485 |
| NWG |
Natwest Group Plc ADR |
16.75 |
+0.27 |
+1.64% |
07/24/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
6,331,722 |
| OMF |
Onemain Holdings Inc |
57.72 |
+0.05 |
+0.09% |
07/24/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
343,075 |
| PDLB |
Ponce Financial Group Inc |
19.42 |
+0.31 |
+1.62% |
07/24/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
75,315 |
| POR |
Portland General Electric Company |
50.72 |
+0.26 |
+0.52% |
07/24/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
603,043 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
07/24/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
400 |
| PSX |
Phillips 66 |
172.08 |
-1.18 |
-0.68% |
07/24/26 |
-- |
$6.14 |
N/A |
N/A |
N/A |
892,285 |
| SAIA |
Saia Inc |
457.13 |
-17.06 |
-3.60% |
07/24/26 |
-- |
$3.20 |
N/A |
N/A |
N/A |
195,013 |
| SBSI |
Southside Bancshares |
33.66 |
-0.15 |
-0.44% |
07/24/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
46,140 |
| SHG |
Shinhan Financial Group Ltd ADR |
71.05 |
+1.30 |
+1.86% |
07/24/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
136,356 |
| SLB |
Slb Limited |
53.07 |
-0.64 |
-1.19% |
07/24/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
11,196,005 |
| STEL |
Stellar Bancorp Inc |
38.55 |
+0.22 |
+0.57% |
07/24/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
212,127 |
| SXT |
Sensient Technologies Corp |
111.43 |
-10.51 |
-8.62% |
07/24/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
1,227,413 |
| TMP |
Tompkinstrustco |
90.52 |
-0.06 |
-0.07% |
07/24/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
29,248 |
| TNET |
Trinet Group Inc |
46.59 |
-0.09 |
-0.19% |
07/24/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
102,493 |
| VRTS |
Virtus Investment Partners |
142.66 |
-1.12 |
-0.78% |
07/24/26 |
-- |
$5.96 |
N/A |
N/A |
N/A |
91,075 |
| VWAGY |
Volkswagen Ag ADR |
10.2900 |
-0.1700 |
-1.63% |
07/24/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
291,036 |
| VZ |
Verizon Communications |
46.81 |
-0.26 |
-0.55% |
07/24/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
12,733,056 |
| WNC |
Wabash National Corp |
9.28 |
-0.18 |
-1.90% |
07/24/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
441,366 |
| ABCB |
Ameris Bancorp |
88.30 |
+0.45 |
+0.51% |
07/27/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
633,658 |
| ACDVF |
Air Canada Inc Vtg & Var |
16.3800 |
+0.5200 |
+3.28% |
07/27/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
35,870 |
| ALRS |
Alerus Financial Corp |
30.04 |
+0.13 |
+0.43% |
07/27/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
75,546 |
| AMKR |
Amkor Technology |
86.67 |
+1.23 |
+1.44% |
07/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
12,342,719 |
| ARLP |
Alliance Resource Pt |
24.37 |
-0.23 |
-0.93% |
07/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
310,630 |
| BCAL |
California Bancorp |
19.59 |
+0.08 |
+0.41% |
07/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
128,109 |
| BCBP |
Bcb Bancorp Inc |
11.15 |
+0.07 |
+0.63% |
07/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
34,673 |
| BFST |
Business First Bancshares Inc |
28.72 |
-0.05 |
-0.17% |
07/27/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
87,804 |
| BMRC |
Bank of Marin Bancrp |
25.84 |
+0.03 |
+0.12% |
07/27/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
23,868 |
| BOH |
Bank of Hawaii Corp |
79.18 |
+0.33 |
+0.42% |
07/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
138,080 |
| BRO |
Brown & Brown |
59.65 |
+0.37 |
+0.62% |
07/27/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,309,558 |
| BRX |
Brixmor Property Group Inc |
31.74 |
-0.29 |
-0.91% |
07/27/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,399,890 |
| BSRR |
Sierra Bancorp |
39.73 |
-0.09 |
-0.23% |
07/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
20,040 |
| BWFG |
Bankwell Financial |
55.32 |
+0.03 |
+0.05% |
07/27/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
68,389 |
| CASH |
Pathward Financial Inc |
83.24 |
+1.21 |
+1.48% |
07/27/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
73,962 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
37.52 |
-0.23 |
-0.61% |
07/27/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
30,833 |
| CBNK |
Capital Bancorp Inc |
33.34 |
+0.10 |
+0.30% |
07/27/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
37,913 |
| CDNS |
Cadence Design Sys |
388.35 |
-6.15 |
-1.56% |
07/27/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
790,132 |
| CDP |
Copt Defense Properties |
33.90 |
+0.09 |
+0.27% |
07/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
446,575 |
| CHRN |
Chronoscale Corp |
19.13 |
-0.02 |
-0.10% |
07/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
276,090 |
| CINF |
Cincinnati Financial |
171.82 |
+2.48 |
+1.46% |
07/27/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
377,227 |
| CLS |
Celestica Inc |
382.68 |
-20.77 |
-5.15% |
07/27/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
1,010,884 |
| CNO |
Cno Financial Group |
50.97 |
+0.56 |
+1.11% |
07/27/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
238,821 |
| COSO |
Coastalsouth Bancshares Inc |
26.54 |
-0.26 |
-0.97% |
07/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
32,107 |
| CR |
Crane Company |
207.43 |
+0.86 |
+0.42% |
07/27/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
238,853 |
| CURB |
Curbline Properties Corp |
30.61 |
+0.16 |
+0.53% |
07/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
529,772 |
| CZWI |
Citizens Community |
21.26 |
+0.39 |
+1.87% |
07/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
35,372 |
| DYN |
Dyne Therapeutics Inc |
18.06 |
-0.67 |
-3.58% |
07/27/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
667,797 |
| EFSC |
Enterprises Finl Svc |
62.67 |
-0.10 |
-0.16% |
07/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
103,236 |
| EPD |
Enterprise Products Partners LP |
36.49 |
-0.01 |
-0.03% |
07/27/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
3,779,415 |
