| VNO |
Vornado Realty Trust |
31.88 |
+0.09 |
+0.28% |
02/09/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,759,400 |
| ACRE |
Ares Commercial Real Estate Cor |
5.21 |
+0.02 |
+0.39% |
02/10/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
864,700 |
| ADC |
Agree Realty Corp |
72.23 |
+0.53 |
+0.74% |
02/10/26 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
1,115,600 |
| AEIS |
Advanced Energy |
255.36 |
-13.76 |
-5.11% |
02/10/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
6,765,100 |
| AIG |
American International Group |
74.88 |
+0.52 |
+0.70% |
02/10/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
3,389,300 |
| AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
02/10/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
8,623,200 |
| AII |
American Integrity Insurance Group Inc |
18.69 |
+0.02 |
+0.11% |
02/10/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
127,900 |
| AIZ |
Assurant Inc |
238.13 |
-0.41 |
-0.17% |
02/10/26 |
After Close |
$5.55 |
N/A |
N/A |
N/A |
331,200 |
| AKR |
Acadia Realty Trust |
20.01 |
+0.23 |
+1.16% |
02/10/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
1,495,700 |
| ALAB |
Astera Labs Inc |
150.62 |
-9.84 |
-6.13% |
02/10/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
4,281,100 |
| ALSN |
Allison Transmission Holdings |
108.70 |
-2.86 |
-2.56% |
02/10/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
859,300 |
| AMSSY |
Ams-Osram Ag |
5.2000 |
+0.0450 |
+0.87% |
02/10/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
100 |
| ANGI |
Angi Inc |
12.98 |
-0.17 |
-1.29% |
02/10/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
885,500 |
| ARMK |
Aramark Holdings Corp |
38.49 |
unch |
unch |
02/10/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
3,939,000 |
| ARVN |
Arvinas Inc |
13.38 |
unch |
unch |
02/10/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,091,700 |
| ATEX |
Anterix Inc. |
26.26 |
-0.34 |
-1.26% |
02/10/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
328,000 |
| AXTA |
Axalta Coating Systems Ltd |
33.58 |
-0.52 |
-1.52% |
02/10/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
2,201,100 |
| AZN |
Astrazeneca Plc ADR |
92.77 |
+0.18 |
+0.19% |
02/10/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
5,555,000 |
| BHF |
Brighthouse Financial Inc |
64.06 |
-0.14 |
-0.22% |
02/10/26 |
-- |
$5.19 |
N/A |
N/A |
N/A |
500,500 |
| BIOX |
Bioceres Crop Solutions Corp |
0.8378 |
-0.1303 |
-13.46% |
02/10/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,101,200 |
| BIVI |
Biovie Inc |
1.1400 |
-0.1000 |
-8.06% |
02/10/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
157,600 |
| BIVIW |
Biovie Inc WT |
0.3001 |
-0.0324 |
-9.74% |
02/10/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
3,800 |
| BL |
Blackline Inc |
46.47 |
-0.44 |
-0.94% |
02/10/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,612,900 |
| BLKB |
Blackbaud Inc |
53.70 |
+0.39 |
+0.73% |
02/10/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
350,000 |
| BP |
BP Plc ADR |
37.88 |
-0.16 |
-0.42% |
02/10/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
11,765,700 |
| BRCB |
Black Rock Coffee Bar Cl A |
14.91 |
-0.48 |
-3.12% |
02/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
492,500 |
| CCSI |
Consensus Cloud Solutions |
21.36 |
-0.08 |
-0.37% |
02/10/26 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
167,400 |
| CRNT |
Ceragon Networks Ltd |
2.30 |
-0.03 |
-1.29% |
02/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
356,100 |
| CRSP |
Crispr Therapeutics Ag |
49.96 |
-3.39 |
-6.35% |
02/10/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
2,243,400 |
| CVS |
CVS Corp |
74.52 |
+0.08 |
+0.11% |
02/10/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
10,221,400 |
| DD |
Dupont Denemours Inc |
43.92 |
-0.68 |
-1.52% |
02/10/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
4,491,000 |
| DDOG |
Datadog Inc Cl A |
129.32 |
+1.14 |
+0.89% |
02/10/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
5,338,800 |
| DEI |
Douglas Emmett |
10.56 |
-0.05 |
-0.47% |
02/10/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
2,505,800 |
| DGX |
Quest Diagnostics Inc |
187.03 |
+4.68 |
+2.57% |
02/10/26 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
1,164,000 |
| DIOD |
Diodes Inc |
59.19 |
-1.07 |
-1.78% |
02/10/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
332,700 |
| DPMLF |
Dpm Metals Inc |
34.8200 |
-5.2400 |
-13.08% |
02/10/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
102,100 |
| DUK |
Duke Energy Corp |
121.35 |
+0.46 |
+0.38% |
02/10/26 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
5,603,100 |
| ECG |
Everus Construction Group Inc |
88.49 |
-3.54 |
-3.85% |
02/10/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
1,514,500 |
| ECL |
Ecolab Inc |
281.99 |
-0.84 |
-0.30% |
02/10/26 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
1,293,700 |
| ELMD |
Electromed Inc |
29.87 |
+1.17 |
+4.08% |
02/10/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
29,600 |
| ENTG |
Entegris Inc |
118.07 |
-4.64 |
-3.78% |
02/10/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
3,061,800 |
| EPM |
Evolution Petroleum Corp |
3.94 |
+0.04 |
+1.03% |
02/10/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
327,900 |
| EW |
Edwards Lifesciences Corp |
81.36 |
-0.13 |
-0.16% |
02/10/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
3,703,800 |
| EXEL |
Exelixis Inc |
41.36 |
-0.92 |
-2.18% |
02/10/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
3,436,200 |
| F |
Ford Motor Company |
13.88 |
-0.12 |
-0.86% |
02/10/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
66,996,300 |
| FIS |
Fidelity National Information Services |
55.25 |
+0.05 |
+0.09% |
02/10/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
5,853,500 |
| FISV |
Fiserv Inc |
63.73 |
+0.30 |
+0.47% |
02/10/26 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
6,569,000 |
| FORR |
Forrester Resrch |
8.11 |
+0.17 |
+2.14% |
02/10/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
71,400 |
| FQVLF |
First Quantum Minerals Ltd |
28.2300 |
-2.7200 |
-8.79% |
02/10/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
182,300 |
| FRSH |
Freshworks Inc Cl A |
10.78 |
+0.14 |
+1.32% |
02/10/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
4,681,900 |