| FHN |
First Horizon Corp |
21.84 |
-0.03 |
-0.14% |
04/15/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
6,410,353 |
| FMNB |
Farmers Natl Banc Corp |
12.44 |
-0.12 |
-0.96% |
04/15/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
577,100 |
| FNB |
F.N.B. Corp |
16.11 |
+0.08 |
+0.50% |
04/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
14,534,587 |
| FR |
First Industrial Realty Trust |
60.84 |
-0.15 |
-0.25% |
04/15/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
936,879 |
| GSBC |
Great Southern Bncp |
60.90 |
-0.43 |
-0.70% |
04/15/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
73,000 |
| HOMB |
Home Bancshares Inc |
26.42 |
+0.05 |
+0.19% |
04/15/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
1,221,490 |
| KMI |
Kinder Morgan Inc |
33.27 |
-0.04 |
-0.12% |
04/15/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
11,722,912 |
| LBRT |
Liberty Energy Inc |
31.14 |
+1.12 |
+3.73% |
04/15/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,154,188 |
| MRTN |
Marten Transport L |
11.69 |
-0.07 |
-0.60% |
04/15/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
515,400 |
| MS |
Morgan Stanley |
157.83 |
+2.13 |
+1.37% |
04/15/26 |
Before Open |
$2.92 |
N/A |
N/A |
N/A |
6,526,845 |
| MTB |
M&T Bank Corp |
200.12 |
+1.79 |
+0.90% |
04/15/26 |
Before Open |
$4.03 |
N/A |
N/A |
N/A |
1,091,651 |
| OZK |
Bank Ozk |
44.07 |
+0.16 |
+0.36% |
04/15/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
1,130,200 |
| PGR |
Progressive Corp |
203.79 |
-0.92 |
-0.45% |
04/15/26 |
-- |
$4.69 |
N/A |
N/A |
N/A |
2,831,837 |
| PLBC |
Plumas Bancorp |
48.68 |
-0.31 |
-0.63% |
04/15/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
63,700 |
| PNC |
PNC Bank |
203.92 |
+3.17 |
+1.58% |
04/15/26 |
Before Open |
$4.10 |
N/A |
N/A |
N/A |
2,496,276 |
| REXR |
Rexford Industrial Realty Inc |
34.88 |
+0.06 |
+0.17% |
04/15/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,986,962 |
| SDVKY |
Sandvik Ab ADR |
38.0200 |
-0.4500 |
-1.17% |
04/15/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
73,300 |
| SFNC |
Simmons First Natl |
18.69 |
-0.03 |
-0.16% |
04/15/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,307,000 |
| SLG |
SL Green Realty Corp |
38.16 |
+1.38 |
+3.75% |
04/15/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
878,821 |
| TFIN |
Triumph Financial Inc |
56.27 |
-1.32 |
-2.29% |
04/15/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
317,260 |
| WIT |
Wipro Ltd ADR |
2.22 |
+0.01 |
+0.45% |
04/15/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
9,159,514 |
| ABBNY |
Abb Ltd Spons ADR |
84.7500 |
+0.2700 |
+0.32% |
04/16/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
204,700 |
| ACU |
Acme United Corp |
44.85 |
-1.15 |
-2.50% |
04/16/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
10,237 |
| BANF |
Bancfirst Corp |
106.07 |
-1.18 |
-1.10% |
04/16/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
135,200 |
| BCML |
Bay Commercial Bk CA |
28.82 |
-0.18 |
-0.62% |
04/16/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
31,000 |
| BK |
Bank of New York Mellon Corp |
116.12 |
+0.74 |
+0.64% |
04/16/26 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
2,075,583 |
| BMI |
Badger Meter |
150.00 |
-1.86 |
-1.22% |
04/16/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
378,551 |
| BX |
Blackstone Inc |
112.00 |
+4.88 |
+4.56% |
04/16/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
9,069,560 |
| CASS |
Cass Information Sys |
44.22 |
-0.36 |
-0.82% |
04/16/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
48,700 |
| CFG |
Citizens Financial Group Inc/Ri |
57.09 |
+0.73 |
+1.30% |
04/16/26 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
2,931,292 |
| CYCU |
Cycurion Inc |
1.2300 |
+0.2000 |
+19.42% |
04/16/26 |
-- |
$-2.45 |
N/A |
N/A |
N/A |
1,844,000 |
| CYCUW |
Cycurion Inc WT |
0.0222 |
+0.0011 |
+5.21% |
04/16/26 |
-- |
$-2.45 |
N/A |
N/A |
N/A |
4,600 |
| FFIN |
First Finl Bkshs Inc |
29.33 |
-0.16 |
-0.54% |
04/16/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
848,900 |
| HBAN |
Huntington Bancshares Inc |
15.39 |
+0.11 |
+0.72% |
04/16/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
25,114,801 |
| HOFT |
Hooker Furnishings Corp |
12.25 |
-0.57 |
-4.45% |
04/16/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
21,700 |
| IIIN |
Insteel Industries |
32.25 |
+0.35 |
+1.10% |
04/16/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
145,015 |
| INDB |
Independent Bk Corp |
74.42 |
-0.36 |
-0.48% |
04/16/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
187,600 |
| INFY |
Infosys Ltd ADR |
13.20 |
-0.06 |
-0.45% |
04/16/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
22,009,011 |
| ISBA |
Isabella Bank Corp |
44.78 |
+0.45 |
+1.02% |
04/16/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
17,700 |
| KEY |
Keycorp |
19.10 |
+0.14 |
+0.74% |
04/16/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
16,113,620 |
| KOPN |
Kopin Corp |
2.16 |
+0.05 |
+2.37% |
04/16/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,865,600 |
| MAN |
Manpower Inc |
26.42 |
+0.23 |
+0.88% |
04/16/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,037,796 |
| MRSH |
Marsh & Mclennan Companies Inc |
171.94 |
-1.82 |
-1.05% |
04/16/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
2,860,179 |
| NFLX |
Netflix Inc |
94.36 |
-0.84 |
-0.88% |
04/16/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
26,389,801 |
| NWFL |
Norwood Financial Corp |
28.45 |
-0.21 |
-0.73% |
04/16/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
23,200 |
| PLD |
Prologis Inc |
133.21 |
+0.21 |
+0.16% |
04/16/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
2,518,807 |
| SCHW |
The Charles Schwab Corp |
93.93 |
+0.30 |
+0.32% |
04/16/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
5,971,477 |
| SNA |
Snap-On Inc |
367.40 |
-2.19 |
-0.59% |
04/16/26 |
-- |
$4.68 |
N/A |
N/A |
N/A |
292,857 |
| STT |
State Street Corp |
121.56 |
+1.34 |
+1.11% |
04/16/26 |
-- |
$2.48 |
N/A |
N/A |
N/A |
2,366,649 |
| TCBI |
Texas Capital Bncsh |
91.47 |
-0.56 |
-0.61% |
04/16/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
379,800 |
