| CUBE |
Cubesmart |
39.80 |
-0.15 |
-0.38% |
05/01/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
1,248,700 |
| CUZ |
Cousins Properties Inc |
27.72 |
+0.05 |
+0.18% |
05/01/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
585,200 |
| CVS |
CVS Corp |
65.32 |
-0.60 |
-0.91% |
05/01/25 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
5,022,300 |
| CWST |
Casella Waste Sys |
115.60 |
+0.20 |
+0.17% |
05/01/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
392,300 |
| CWT |
California Water Service Group Holding |
49.77 |
-0.28 |
-0.56% |
05/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
315,500 |
| D |
Dominion Energy Inc |
52.95 |
-0.40 |
-0.75% |
05/01/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
5,352,200 |
| DBRG |
Digitalbridge Group Inc |
8.49 |
+0.09 |
+1.07% |
05/01/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
1,691,300 |
| DFH |
Dream Finders Homes Inc Cl A |
22.71 |
-0.09 |
-0.39% |
05/01/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
610,900 |
| DINO |
HF Sinclair Corp |
30.51 |
-0.05 |
-0.16% |
05/01/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
1,295,600 |
| DLB |
Dolby Laboratories |
75.75 |
-0.04 |
-0.05% |
05/01/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
392,700 |
| DNB |
Dun & Bradstreet Holdings Inc |
9.19 |
+0.06 |
+0.66% |
05/01/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
5,813,200 |
| DRH |
Diamondrock Hospitality Company |
7.21 |
+0.09 |
+1.26% |
05/01/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
2,147,400 |
| DRS |
Leonardo Drs Inc |
37.25 |
+0.54 |
+1.47% |
05/01/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
458,900 |
| DSGR |
Distribution Solutions Group Inc |
26.71 |
-0.26 |
-0.96% |
05/01/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
27,900 |
| DTE |
Dte Energy Company |
134.76 |
-2.22 |
-1.62% |
05/01/25 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
1,294,700 |
| DUOL |
Duolingo Inc Cl A |
381.83 |
+6.81 |
+1.82% |
05/01/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
1,133,500 |
| DVA |
Davita Healthcare Partners Inc |
139.56 |
unch |
unch |
05/01/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
600,700 |
| DXCM |
Dexcom Inc |
71.66 |
+0.88 |
+1.24% |
05/01/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,857,900 |
| DYN |
Dyne Therapeutics Inc |
11.06 |
-0.05 |
-0.45% |
05/01/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
1,568,400 |
| ECVT |
Pq Group Holdings Inc |
5.86 |
-0.01 |
-0.17% |
05/01/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
959,300 |
| ED |
Consolidated Edison Company |
110.45 |
-0.84 |
-0.75% |
05/01/25 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
2,820,800 |
| EGO |
Eldorado Gold Corp |
19.07 |
-0.34 |
-1.75% |
05/01/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,196,400 |
| EIG |
Employers Holdings Inc |
48.52 |
-0.39 |
-0.80% |
05/01/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
125,300 |
| EL |
Estee Lauder Companies |
59.39 |
+0.74 |
+1.26% |
05/01/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
2,585,800 |
| ELEV |
Elevation Oncology Inc |
0.3759 |
+0.0039 |
+1.05% |
05/01/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
571,700 |
| ELME |
Elme Communities |
15.53 |
-0.10 |
-0.64% |
05/01/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
615,500 |
| EOG |
Eog Resources |
113.07 |
-0.39 |
-0.34% |
05/01/25 |
After Close |
$2.74 |
N/A |
N/A |
N/A |
2,093,400 |
| ES |
Eversource Energy |
57.86 |
-0.67 |
-1.14% |
05/01/25 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
2,992,200 |
| ESAB |
Esab Corp |
119.95 |
-0.05 |
-0.04% |
05/01/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
162,700 |
| EXAS |
Exact Sciences Cor |
45.46 |
-0.14 |
-0.31% |
05/01/25 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
1,093,700 |
| EXC |
Exelon Corp |
46.22 |
-0.11 |
-0.24% |
05/01/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
6,271,400 |
| EXPO |
Exponent Inc |
79.15 |
+0.16 |
+0.20% |
05/01/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
255,900 |
| FET |
Forum Energy Technologies Inc |
14.92 |
-0.24 |
-1.58% |
05/01/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
30,200 |
| FIVN |
Five9 Inc |
25.06 |
+0.43 |
+1.75% |
05/01/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,302,200 |
| FND |
Floor & Decor Holdings Inc |
72.67 |
-0.34 |
-0.47% |
05/01/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,540,200 |
| FOLD |
Amicus Therapeutics |
7.35 |
+0.15 |
+2.08% |
05/01/25 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
3,683,900 |
| FRFHF |
Fairfax Finl Hld Sub |
1,527.0699 |
+7.0699 |
+0.47% |
05/01/25 |
-- |
$41.08 |
N/A |
N/A |
N/A |
4,900 |
| FTCI |
Ftc Solar Inc |
3.18 |
+0.05 |
+1.60% |
05/01/25 |
Before Open |
$-0.69 |
N/A |
N/A |
N/A |
118,200 |
| FTDR |
Frontdoor Inc |
41.06 |
+0.58 |
+1.42% |
05/01/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
443,000 |
| FTV |
Fortive Corp |
68.92 |
unch |
unch |
05/01/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
2,136,800 |
| FULC |
Fulcrum Therapeutics Inc |
3.53 |
+0.02 |
+0.57% |
05/01/25 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
231,900 |
| GDDY |
Godaddy Inc |
183.40 |
+2.98 |
+1.65% |
05/01/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
1,223,600 |
| GDYN |
Grid Dynamics Holdings Inc |
13.96 |
-0.05 |
-0.36% |
05/01/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
278,900 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
05/01/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
8,100 |
| GECC |
Great Elm Capital Corp |
10.14 |
+0.08 |
+0.80% |
05/01/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
10,200 |
| GEVO |
Gevo Inc |
1.1900 |
unch |
unch |
05/01/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,793,900 |
| GPK |
Graphic Packaging Holding Company |
25.01 |
-0.32 |
-1.26% |
05/01/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
1,977,600 |
| GTLS |
Chart Industries IN |
135.49 |
+2.25 |
+1.69% |
05/01/25 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
392,700 |
| GTX |
Garrett Motion Inc |
9.15 |
-0.02 |
-0.22% |
05/01/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,132,000 |
| GVA |
Granite Construction Incorporated |
79.92 |
-0.08 |
-0.10% |
05/01/25 |
Before Open |
$-0.43 |
N/A |
N/A |
N/A |
303,700 |
