AFG |
American Financial Group |
135.13 |
-2.62 |
-1.90% |
02/04/25 |
After Close |
$3.11 |
N/A |
N/A |
N/A |
219,900 |
AKO.B |
Embotell Andna Sa Cl B ADR |
18.87 |
+0.43 |
+2.33% |
02/04/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
6,500 |
ALGT |
Allegiant Travel Com |
102.99 |
+0.65 |
+0.64% |
02/04/25 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
208,800 |
AMCR |
Amcor Plc |
9.70 |
unch |
unch |
02/04/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
15,008,000 |
AMD |
Adv Micro Devices |
121.46 |
+3.02 |
+2.55% |
02/04/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
35,765,902 |
AME |
Ametek Inc |
180.73 |
-0.13 |
-0.07% |
02/04/25 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
2,612,800 |
AMGN |
Amgen Inc |
272.11 |
+2.68 |
+0.99% |
02/04/25 |
After Close |
$5.02 |
N/A |
N/A |
N/A |
3,244,200 |
AMRK |
A-Mark Precious Meta |
27.28 |
-0.37 |
-1.34% |
02/04/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
180,700 |
AOSL |
Alpha and Omega Semi |
41.60 |
+3.29 |
+8.59% |
02/04/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
872,600 |
APAM |
Artisan Partners Asset Mgmt |
42.87 |
+0.39 |
+0.92% |
02/04/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
377,300 |
APELY |
Alps Company Co. Ltd |
20.0850 |
+1.1760 |
+6.22% |
02/04/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
600 |
APO |
Apollo Asset Management Inc |
166.99 |
+1.07 |
+0.64% |
02/04/25 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
3,580,300 |
ARI |
Apollo Commercial Real Estate |
9.02 |
+0.05 |
+0.56% |
02/04/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
577,600 |
ARMK |
Aramark Holdings Corp |
39.16 |
-0.15 |
-0.38% |
02/04/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
2,358,900 |
ARWR |
Arrowhead Pharma |
19.56 |
+0.54 |
+2.84% |
02/04/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
931,500 |
ASTL |
Algoma Steel Group Inc |
8.32 |
+0.07 |
+0.85% |
02/04/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
282,900 |
ASTLW |
Algoma Steel Group Inc WT |
1.1400 |
unch |
unch |
02/04/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
9,200 |
ATEN |
A10 Networks Inc |
18.96 |
+0.24 |
+1.28% |
02/04/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,347,700 |
ATHM |
Autohome Inc ADR |
27.65 |
+1.14 |
+4.30% |
02/04/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
755,000 |
ATI |
Ati Inc |
57.18 |
-0.29 |
-0.50% |
02/04/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
954,000 |
ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
02/04/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
2,900 |
ATKR |
Atkore Inc |
85.17 |
+1.72 |
+2.06% |
02/04/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
988,900 |
ATO |
Atmos Energy Corp |
145.37 |
+0.43 |
+0.30% |
02/04/25 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
1,045,900 |
AUDC |
Audiocodes Ltd |
10.74 |
+0.23 |
+2.19% |
02/04/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
52,200 |
AVNW |
Aviat Networks Inc |
19.10 |
-0.17 |
-0.88% |
02/04/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
120,300 |
AXTA |
Axalta Coating Systems Ltd |
36.28 |
+0.62 |
+1.74% |
02/04/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,401,000 |
AZEK |
The Azek Company Cl A |
49.97 |
+0.07 |
+0.14% |
02/04/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,108,300 |
AZPN |
Aspen Technology |
251.52 |
+0.56 |
+0.22% |
02/04/25 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
193,700 |
BALL |
Ball Corporation |
54.29 |
+0.04 |
+0.07% |
02/04/25 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
2,119,700 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
10.69 |
unch |
unch |
02/04/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,395,100 |
BDN |
Brandywine Realty Trust |
5.35 |
+0.18 |
+3.48% |
02/04/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
3,234,200 |
BOW |
Bowhead Specialty Holdings Inc |
33.03 |
+0.41 |
+1.26% |
02/04/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
91,400 |
BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
02/04/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
85,400 |
BP |
BP Plc ADR |
31.69 |
-0.09 |
-0.28% |
02/04/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
11,806,000 |
CARR |
Carrier Global Corp |
69.66 |
-0.08 |
-0.11% |
02/04/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
4,601,400 |
CBNA |
Chain Bridge Bancorp Inc Cl A |
24.35 |
+0.09 |
+0.37% |
02/04/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
14,900 |
CCB |
Coastal Financial Corp |
84.22 |
-0.59 |
-0.70% |
02/04/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
101,900 |
CEIX |
Consol Energy Inc |
99.61 |
-2.34 |
-2.30% |
02/04/25 |
-- |
$3.00 |
N/A |
N/A |
N/A |
1,683,300 |
CMG |
Chipotle Mexican Grill |
57.52 |
-0.84 |
-1.44% |
02/04/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
9,420,000 |
CMI |
Cummins Inc |
366.34 |
+0.01 |
unch |
02/04/25 |
-- |
$4.68 |
N/A |
N/A |
N/A |
816,200 |
CNC |
Centene Corp |
62.25 |
-0.62 |
-0.99% |
02/04/25 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
4,389,600 |
CNO |
Cno Financial Group |
38.78 |
+0.21 |
+0.54% |
02/04/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
356,700 |
CNR |
Core Natural Resources Inc |
96.86 |
+1.15 |
+1.20% |
02/04/25 |
-- |
$3.00 |
N/A |
N/A |
N/A |
1,852,400 |
CRNC |
Cerence Inc |
12.58 |
-0.29 |
-2.25% |
02/04/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
3,641,600 |
CRUS |
Cirrus Logic Inc |
101.00 |
+0.15 |
+0.15% |
02/04/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
667,500 |
CSL |
Carlisle Companies Inc |
399.85 |
+4.45 |
+1.13% |
02/04/25 |
-- |
$4.48 |
N/A |
N/A |
N/A |
363,700 |
CZFS |
Citizens Fincl Svcs |
62.36 |
+2.39 |
+3.99% |
02/04/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
15,200 |
DEI |
Douglas Emmett |
17.50 |
+0.27 |
+1.57% |
02/04/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,828,200 |
DHT |
Dht Holdings |
10.76 |
-0.14 |
-1.28% |
02/04/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,610,300 |
DIOD |
Diodes Inc |
60.91 |
+0.56 |
+0.93% |
02/04/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
598,500 |