| FCBC |
First Community Bksh |
47.39 |
+0.11 |
+0.23% |
10/27/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
113,400 |
| FCF |
First Commonwealth Financial Corp |
21.38 |
+0.07 |
+0.33% |
10/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
925,100 |
| FCPT |
Four Corners Property Trust IN |
23.88 |
-0.09 |
-0.38% |
10/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
734,900 |
| FELE |
Franklin Electric Company |
96.09 |
-1.74 |
-1.78% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
291,700 |
| FLS |
Flowserve Corp |
71.39 |
-3.07 |
-4.12% |
10/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,810,200 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
121.26 |
+4.31 |
+3.69% |
10/27/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
453,400 |
| FQVLF |
First Quantum Minerals |
30.4760 |
-1.2799 |
-4.03% |
10/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
80,400 |
| GBFH |
Gbank Finl Hldgs |
20.08 |
-0.06 |
-0.30% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
62,400 |
| GBX |
Greenbrier Companies |
43.08 |
-0.01 |
-0.02% |
10/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
373,900 |
| GIC |
Global Industrial Co. |
39.25 |
+0.26 |
+0.67% |
10/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
93,200 |
| GLW |
Corning Inc |
143.60 |
-22.80 |
-13.70% |
10/27/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
17,757,301 |
| GPI |
Group 1 Automotive |
284.01 |
+5.74 |
+2.06% |
10/27/26 |
-- |
$10.74 |
N/A |
N/A |
N/A |
181,700 |
| HIW |
Highwoods Properties |
30.66 |
-0.27 |
-0.87% |
10/27/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,233,700 |
| HNI |
Hon Industries Inc |
46.70 |
-0.17 |
-0.36% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
495,400 |
| HOPE |
Hope Bancorp Inc |
14.05 |
+0.11 |
+0.79% |
10/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
766,100 |
| HRI |
Herc Holdings Inc |
140.42 |
-0.54 |
-0.38% |
10/27/26 |
-- |
$3.05 |
N/A |
N/A |
N/A |
656,200 |
| HRZN |
Horizon Technology F |
4.90 |
unch |
unch |
10/27/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
962,600 |
| HSBC |
HSBC Holdings Plc ADR |
103.94 |
-1.36 |
-1.29% |
10/27/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
1,654,000 |
| HUBB |
Hubbell Inc B |
442.38 |
-18.02 |
-3.91% |
10/27/26 |
-- |
$5.76 |
N/A |
N/A |
N/A |
459,500 |
| HURN |
Huron Consulting |
156.43 |
+6.50 |
+4.34% |
10/27/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
234,300 |
| IBCP |
Independent Bank Corp |
37.19 |
+0.12 |
+0.32% |
10/27/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
156,000 |
| ILPT |
Industrial Logistics Properties Trust |
7.73 |
-0.03 |
-0.39% |
10/27/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
218,300 |
| INCY |
Incyte Corp |
122.19 |
+0.72 |
+0.59% |
10/27/26 |
-- |
$-3.58 |
N/A |
N/A |
N/A |
1,455,900 |
| INIO |
Innio N.V. |
17.45 |
-2.90 |
-14.25% |
10/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,497,800 |
| IQV |
Iqvia Holdings Inc |
265.67 |
+3.90 |
+1.49% |
10/27/26 |
-- |
$2.96 |
N/A |
N/A |
N/A |
1,279,700 |
| IVT |
Inventrust Pptys Corp |
31.73 |
-0.13 |
-0.41% |
10/27/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
535,500 |
| IVZ |
Invesco Limited |
31.51 |
-0.77 |
-2.39% |
10/27/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
3,538,000 |
| JBLU |
Jetblue Airways Corp |
4.36 |
-0.04 |
-0.91% |
10/27/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
16,406,400 |
| KAI |
Kadant Inc |
267.30 |
+1.00 |
+0.38% |
10/27/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
303,000 |
| KIDS |
Orthopediatrics Corp |
22.34 |
+0.28 |
+1.27% |
10/27/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
131,100 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
76.58 |
+0.31 |
+0.41% |
10/27/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
646,000 |
| LH |
Laboratory Corp of America |
315.31 |
+3.77 |
+1.21% |
10/27/26 |
-- |
$4.65 |
N/A |
N/A |
N/A |
707,800 |
| LOGI |
Logitech Int S.A. |
100.36 |
-2.34 |
-2.28% |
10/27/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
583,100 |
| LRN |
Stride Inc |
82.70 |
+0.70 |
+0.85% |
10/27/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
488,100 |
| LSTR |
Landstar System |
172.09 |
-0.69 |
-0.40% |
10/27/26 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
429,800 |
| LXFR |
Luxfer Holdings Plc |
17.26 |
-0.04 |
-0.23% |
10/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
267,800 |
| MBIN |
Merchants Bancorp |
53.14 |
-0.01 |
-0.02% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
144,500 |
| MDLZ |
Mondelez Intl Inc |
62.39 |
-0.05 |
-0.08% |
10/27/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
6,527,300 |
| MIR |
Mirion Technologies Inc |
15.38 |
-0.60 |
-3.75% |
10/27/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,693,300 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
10/27/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
169,800 |
| MMYT |
Makemytrip Ltd |
50.55 |
+0.46 |
+0.92% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
569,400 |
| MOD |
Modine Manufacturing Company |
182.18 |
-7.12 |
-3.76% |
10/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
1,513,200 |
| MSA |
Msa Safety Inc |
180.81 |
-1.37 |
-0.75% |
10/27/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
199,100 |
| NBIX |
Neurocrine Bioscienc |
157.22 |
+1.00 |
+0.64% |
10/27/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
785,500 |
| NBN |
Northeast Bncp |
132.23 |
-0.41 |
-0.31% |
10/27/26 |
-- |
$3.50 |
N/A |
N/A |
N/A |
126,900 |
| NBR |
Nabors Industries |
86.97 |
-3.63 |
-4.01% |
10/27/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
278,400 |
| NEE |
Nextera Energy |
81.63 |
-0.68 |
-0.83% |
10/27/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
11,144,800 |
| NEO |
Neogenomics Inc |
18.41 |
+1.09 |
+6.29% |
10/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,503,400 |
| NTB |
Bank of Butterfield Ltd |
59.93 |
-0.31 |
-0.51% |
10/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
118,600 |
| NVS |
Novartis Ag ADR |
138.99 |
+1.83 |
+1.33% |
10/27/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
2,479,900 |
