| MGRC |
Mcgrath Rentcorp |
118.52 |
+2.56 |
+2.21% |
07/24/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
168,400 |
| MHK |
Mohawk Industries |
109.41 |
+4.57 |
+4.36% |
07/24/25 |
After Close |
$2.63 |
N/A |
N/A |
N/A |
992,800 |
| MOFG |
Midwestone Fnl Gp |
29.72 |
+0.95 |
+3.30% |
07/24/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
96,900 |
| MSBI |
Midland Sts BNC |
18.06 |
+0.74 |
+4.27% |
07/24/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
142,300 |
| MTX |
Minerals Technologies Inc |
57.52 |
+2.45 |
+4.45% |
07/24/25 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
228,300 |
| NDAQ |
Nasdaq Inc |
88.94 |
-0.48 |
-0.54% |
07/24/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
3,058,400 |
| NOK |
Nokia Corp ADR |
5.23 |
+0.05 |
+0.97% |
07/24/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
17,800,200 |
| NTCT |
Netscout Systems |
24.82 |
+0.01 |
+0.04% |
07/24/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
425,300 |
| NVCR |
Novocure Ltd Ord Sh |
17.88 |
+0.08 |
+0.45% |
07/24/25 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
1,251,600 |
| OMAB |
Grupo Aeroportuario ADR |
107.16 |
+1.66 |
+1.57% |
07/24/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
79,000 |
| OPBK |
Open Bank |
13.64 |
+0.65 |
+5.00% |
07/24/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
141,500 |
| ORC |
Orchid Island Capital Inc |
7.04 |
+0.03 |
+0.43% |
07/24/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
4,261,200 |
| ORI |
Old Republic International Corp |
38.39 |
-0.05 |
-0.13% |
07/24/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,227,300 |
| PCB |
Pcb Bancorp |
21.58 |
+0.60 |
+2.86% |
07/24/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
35,900 |
| PCG |
Pacific Gas & Electric Company |
14.13 |
+0.19 |
+1.36% |
07/24/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
32,516,600 |
| PECO |
Phillips Edison & Company Inc |
35.18 |
+0.15 |
+0.43% |
07/24/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
826,000 |
| PFBC |
Preferred Bank LA |
89.02 |
+2.47 |
+2.86% |
07/24/25 |
-- |
$2.43 |
N/A |
N/A |
N/A |
166,500 |
| PFG |
Principal Financial Group Inc |
80.83 |
+1.40 |
+1.76% |
07/24/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
1,185,800 |
| PFS |
Provident Financial Services |
18.09 |
+0.56 |
+3.19% |
07/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
728,100 |
| PHIN |
Borgwarner Inc |
46.97 |
+2.48 |
+5.57% |
07/24/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
575,800 |
| PINE |
Alpine Income Property Trust Inc |
14.64 |
-0.07 |
-0.48% |
07/24/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
117,300 |
| POOL |
Pool Corp |
304.18 |
+12.70 |
+4.36% |
07/24/25 |
-- |
$5.19 |
N/A |
N/A |
N/A |
806,700 |
| R |
Ryder System |
168.66 |
+9.66 |
+6.08% |
07/24/25 |
Before Open |
$3.15 |
N/A |
N/A |
N/A |
444,300 |
| RCL |
Royal Caribbean Cruises Ltd |
315.10 |
+1.96 |
+0.63% |
07/24/25 |
-- |
$4.04 |
N/A |
N/A |
N/A |
2,820,600 |
| RES |
RPC Inc |
4.95 |
+0.22 |
+4.65% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,345,600 |
| ROG |
Rogers Corp |
71.10 |
+2.62 |
+3.83% |
07/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
160,300 |
| RPM |
RPM International Inc |
112.39 |
+2.55 |
+2.32% |
07/24/25 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
1,016,000 |
| RTX |
Rtx Corp |
144.19 |
-1.83 |
-1.25% |
07/24/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
4,819,400 |
| RVSB |
Riverview Bancorp |
5.68 |
+0.18 |
+3.27% |
07/24/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
144,000 |
| SABK |
South Atlantic Bancshares Inc |
15.9900 |
unch |
unch |
07/24/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
600 |
| SAM |
Boston Beer Company |
199.64 |
+8.83 |
+4.63% |
07/24/25 |
-- |
$4.40 |
N/A |
N/A |
N/A |
623,500 |
| SBCF |
Seacoast Banking Corp |
28.59 |
+0.97 |
+3.51% |
07/24/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,027,300 |
| SBFG |
Sb Financial Group |
19.00 |
-0.10 |
-0.52% |
07/24/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
50,900 |
| SBSI |
Southside Bancshares |
30.50 |
+1.07 |
+3.64% |
07/24/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
123,900 |
| SHBI |
Shore Bancshares Inc |
16.25 |
+0.53 |
+3.37% |
07/24/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
209,300 |
| SHYF |
The Shyft Group Inc |
12.54 |
-0.10 |
-0.79% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
159,800 |
| SKYW |
Skywest Inc |
104.10 |
+1.13 |
+1.10% |
07/24/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
340,700 |
| SPSC |
Sps Commerce Inc |
138.87 |
+2.78 |
+2.04% |
07/24/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
344,100 |
| SRCE |
1st Source Corp |
64.28 |
+2.21 |
+3.56% |
07/24/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
109,900 |
| SSNC |
SS&C Technologies |
83.32 |
+0.52 |
+0.63% |
07/24/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,042,800 |
| STM |
Stmicroelectronics N.V. ADR |
30.07 |
-0.34 |
-1.12% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,773,400 |
| TBBK |
The Bancorp Inc |
58.16 |
+1.19 |
+2.09% |
07/24/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
978,900 |
| TCBK |
Trico Bancshares |
41.82 |
+1.33 |
+3.28% |
07/24/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
63,100 |
| TECK |
Teck Resources Ltd |
40.30 |
-0.08 |
-0.20% |
07/24/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
2,022,600 |
| TFII |
Tfi International Inc |
92.09 |
+2.42 |
+2.70% |
07/24/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
441,000 |
| TPH |
Tri Pointe Homes Inc |
33.48 |
+1.53 |
+4.79% |
07/24/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
1,370,300 |
| TREE |
Lendingtree Inc |
38.33 |
+1.26 |
+3.40% |
07/24/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
229,900 |
| TRU |
Transunion |
89.90 |
+1.90 |
+2.16% |
07/24/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
2,207,300 |
| TSCO |
Tractor Supply Company |
54.08 |
+1.31 |
+2.48% |
07/24/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
7,108,300 |
| TTE |
Totalenergies Se ADR |
61.91 |
+0.52 |
+0.85% |
07/24/25 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
921,000 |
