Filter options
Overview Valuation Financial Ownership Performance
Records  101 - 150 Of 532 Page 3 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
LILA 1.14 - - - -18.00% 40.00% 2.50 228.66K 8.25 -0.96% 123,895
GAIA 0.64 - 5.00% -7.00% -37.00% 23.00% 2.00 35.49K 2.52 -2.33% 44,391
MTCH 1.49 -2.90% 9.00% 9.00% -36.00% 49.00% 2.20 5.15M 45.75 -0.87% 13,943,281
LILAK 1.14 - - -1.00% -18.00% 39.00% 2.00 0.98M 8.16 -0.97% 597,658
HMTV 0.94 - -5.00% 9.00% -45.00% 100.00% 3.00 252.76K 7.15 0.00% 2,212,842
GTT 1.38 - 9.00% -6.00% -70.00% 208.00% 4.00 6.27M 2.36 0.00% 16,942
ZG 2.01 - 9.00% 28.00% -3.00% 102.00% 2.30 479.19K 53.03 -2.32% 575,444
SFTBY 0.76 - 5.00% 13.00% -7.00% 43.00% - 284.41K 24.12 -4.02% 278,577
CMGO 0.97 - -25.00% -53.00% -84.00% 8.00% - 220.66K 0.00140 0.00% 210,248
PGPEF 0.97 24.10% 1.00% 9.00% -5.00% 69.00% - 238 79.65 0.00% 35
MTNOY 0.95 - -2.00% -4.00% -29.00% 24.00% - 42.86K 7.03 -8.10% 62,864
PUBGY 0.97 24.10% 3.00% 11.00% -4.00% 79.00% 1.00 88.50K 20.32 0.25% 32,283
BTGOF 0.69 -99.10% -11.00% -8.00% -25.00% 20.00% 2.50 23.86K 1.50 -4.46% 33,565
MTNOF 0.95 - 5.00% - -15.00% 18.00% 2.00 459 7.26 4.91% 2,000
SIRI 1.09 1.90% 13.00% 1.00% -38.00% 49.00% 2.70 22.55M 4.96 -0.40% 19,867,541
TCTZF 0.52 82.00% 1.00% 2.00% -18.00% 76.00% 2.00 19.37K 43.45 -3.80% 14,342
LTRPA 3.47 390.00% -1.00% -20.00% -58.00% 25.00% 3.00 274.35K 0.71 -5.33% 485,124
TCEHY 0.52 82.00% 1.00% 2.00% -18.00% 75.00% 1.50 3.17M 43.38 -3.81% 2,620,465
SGAMY 0.18 42.10% 3.00% 24.00% -6.00% 77.00% - 1.81K 5.40 -5.92% 1,940
LTRPB 3.47 390.00% 12.00% 42.00% -41.00% 129.00% - 2.80K 39.39 -4.56% 188
LGMH 0.51 - 1.00% -17.00% -48.00% 13.00% - 1.49K 0.01 0.00% 15,050
HLTOY 0.56 12.50% 2.00% 5.00% -8.00% 26.00% 4.00 1.87K 8.07 5.71% 1,412
HHSE 0.39 - -1.00% -3.00% -44.00% 214.00% - 354.32K 0.00784 -7.76% 34,000
SLCH 0.66 - -48.00% -78.00% -90.00% 13.00% - 5.40K 0.00360 0.00% 1
NFLX 1.26 44.30% 2.00% 25.00% -11.00% 103.00% 2.10 7.38M 429.70 -2.03% 4,874,490
ZNGA -0.08 - -6.00% 2.00% -27.00% 47.00% 2.70 29.09M 8.18 0.00% 1
TMUS 0.51 31.70% - -5.00% -12.00% 9.00% 1.90 6.42M 135.78 -1.08% 4,648,471
YELP 1.33 158.20% 17.00% 36.00% -4.00% 73.00% 3.00 742.63K 43.86 -2.49% 543,650
SOHU 1.19 - 7.00% -11.00% -33.00% 14.00% 1.00 49.57K 12.20 0.99% 52,539
NTES 0.54 -18.00% 10.00% 27.00% -4.00% 101.00% 1.70 1.14M 106.81 -2.61% 785,701
YY 0.27 -66.10% 6.00% 5.00% -17.00% 52.00% 2.10 588.69K 32.60 -4.15% 274,399
RDI 1.62 - -2.00% -15.00% -46.00% 10.00% 3.00 36.14K 2.65 -1.12% 2,888
TTWO 0.86 - 3.00% 22.00% -4.00% 64.00% 1.80 1.66M 147.22 -3.01% 1,279,166
TGNA 0.50 -59.00% 4.00% -7.00% -24.00% 12.00% 2.30 2.05M 16.88 0.60% 3,323,106
TZOO 1.75 11.50% -11.00% 23.00% -28.00% 90.00% 1.70 133.74K 7.80 -4.99% 90,223
TTGT 1.07 -51.00% -11.00% -27.00% -59.00% 6.00% 2.30 261.54K 29.86 -3.62% 245,698
QNST 1.11 151.20% -6.00% -33.00% -54.00% 24.00% 1.60 599.76K 8.43 -0.59% 603,080
SSTK 1.10 -92.80% -15.00% -27.00% -47.00% 1.00% 2.80 798.21K 42.88 -7.61% 1,285,473
JVTSF 0.89 - 5.00% 15.00% -9.00% 50.00% - 7.23K 0.39 -1.44% 1,000
KKPNY 0.26 5.10% 2.00% 8.00% -6.00% 40.00% - 721.57K 3.59 -1.24% 139,968
KDDIY 0.07 - -7.00% -6.00% -14.00% 5.00% - 120.51K 14.30 -1.92% 131,613
KKPNF 0.26 5.10% - 6.00% -7.00% 37.00% - 19.51K 3.52 -2.79% 4,730
SIFY 1.52 - 11.00% 32.00% -39.00% 95.00% 2.00 304K 2.05 -6.39% 456,671
PCOM 1.82 - 8.00% 36.00% - 79.00% 1.80 221.59K 24.99 0.08% 84,418
NTDOY 0.27 -55.30% -1.00% 5.00% -9.00% 18.00% 1.00 1.30M 10.91 -1.89% 981,216
TLSYY 0.47 30.40% -1.00% -9.00% -21.00% 7.00% 1.00 83.39K 12.48 0.73% 63,472
MTENY 1.31 - -50.00% -53.00% -65.00% 7.00% - 5.79K 0.28 -10.54% 14,325
SNGNF 0.51 42.90% -2.00% -1.00% -8.00% 9.00% - 2.75K 1.84 -3.66% 5,600
PCCWY 0.43 - 2.00% 7.00% -7.00% 37.00% - 2.99K 5.20 1.96% 563
NEXOF 0.23 62.50% -14.00% -13.00% -22.00% 15.00% - 5.49K 18.78 0.00% 329
Records  101 - 150 Of 532 Page 3 of 11