Filter options
Overview Valuation Financial Ownership Performance
Records  51 - 100 Of 539 Page 2 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
NWS 1.35 132.80% 3.00% 9.00% -8.00% 32.00% - 741.95K 20.04 -0.40% 967,874
FOX 0.79 -65.20% 1.00% 3.00% -9.00% 19.00% - 1.18M 31.26 0.10% 660,358
WBD 1.49 - - -2.00% -29.00% 42.00% 2.40 22.10M 12.55 -2.49% 19,712,588
USM 0.45 - 4.00% -16.00% -46.00% 26.00% 2.70 391.87K 17.37 -0.63% 196,567
DLX 1.48 -21.00% 8.00% 7.00% -27.00% 37.00% 2.00 213.75K 18.61 -1.01% 126,926
RCI 0.54 -49.90% -5.00% -8.00% -16.00% 17.00% 2.00 310.65K 42.32 -3.22% 533,742
EVER 0.86 - -12.00% -38.00% -65.00% 27.00% 2.20 435.27K 6.63 -2.07% 240,380
DISCK 1.13 -86.00% -8.00% -6.00% -35.00% 17.00% 3.00 5.33M 24.42 5.81% 9,215,459
CRTO 0.96 296.20% -5.00% 5.00% -14.00% 41.00% 2.10 213.13K 31.71 -4.89% 1,018,626
SKM 0.56 -17.20% -2.00% -3.00% -13.00% 9.00% - 481.33K 19.83 -1.34% 184,204
IDT 0.97 -1.40% -14.00% -21.00% -35.00% - - 110.68K 22.83 -0.87% 106,277
CNSL 1.16 - -2.00% -6.00% -51.00% 70.00% 3.00 451.06K 3.58 -1.38% 287,734
IRDM 0.85 101.10% -15.00% -12.00% -26.00% 19.00% 2.20 1.01M 50.91 -2.10% 1,095,340
CCOI 0.38 23,392.10% -6.00% -4.00% -20.00% 28.00% 2.30 302.88K 59.89 -0.91% 323,098
SHEN 0.49 - -1.00% 1.00% -22.00% 22.00% 2.50 107.47K 19.09 3.58% 135,577
MCS 1.49 - 5.00% 3.00% -12.00% 18.00% 1.70 279.38K 16.07 2.10% 510,896
NCMI 1.91 288.50% 4.00% 8.00% -81.00% 243.00% 2.50 1.32M 0.34 -7.30% 817,782
KT 0.38 -77.50% 1.00% -5.00% -21.00% 7.00% 1.00 1.10M 11.81 -2.07% 487,079
CCO 2.92 -74.90% 18.00% 26.00% -21.00% 78.00% 2.50 2.50M 1.69 -6.11% 2,858,779
CMPR 1.96 - 22.00% 76.00% -2.00% 289.00% 1.50 123.03K 70.00 0.86% 106,462
CHT 0.06 0.20% -6.00% -4.00% -12.00% 11.00% - 89.74K 36.54 -0.22% 95,174
LORL 1.77 - -9.00% 2.00% -27.00% 111.00% - 79.04K 41.52 -7.20% 598,613
CMCM 1.50 - 4.00% 6.00% -63.00% 70.00% 5.00 27.52K 2.40 -3.23% 46,253
CNET 0.67 - - -37.00% -79.00% 8.00% - 29.49K 1.33 -0.75% 5,047
JW-A 0.81 59.60% -3.00% -1.00% -14.00% 88.00% 2.50 454.91K 56.51 -0.86% 95,590
TDS 0.83 - 2.00% -24.00% -55.00% 22.00% 2.60 2.51M 7.86 -0.88% 1,264,070
DISCB 1.13 -86.00% -13.00% -37.00% -74.00% 8.00% - 4.43K 24.45 6.21% 15,822
PRISY 0.92 - -13.00% -33.00% -49.00% 22.00% - 1.17K 0.39 20.31% 2,376
MHSDF 0.59 -31.90% 5.00% -4.00% -20.00% 115.00% - 2.58K 2.47 -1.98% 10,000
DTGI -0.09 - -48.00% -64.00% -84.00% 24.00% 2.00 352.41K 0.03 -10.14% 119,687
AZTEF 0.76 -49.60% -99.00% -99.00% -100.00% - - 6.01K 0.00020 0.00% 260,000
AMXVF 0.28 -89.60% 3.00% 11.00% -12.00% 34.00% - 893 1.05 7.14%
WWE 1.15 5.90% 1.00% 16.00% -6.00% 63.00% 2.10 647.27K 105.77 1.64% 826,242
LYV 1.31 - -3.00% 12.00% -16.00% 34.00% 1.80 2.28M 85.97 -1.30% 1,924,187
LEE 1.22 -37.40% 3.00% -12.00% -41.00% 37.00% - 6.42K 13.87 -1.63% 2,629
CJREF 2.03 - 2.00% -21.00% -67.00% 17.00% 3.30 9.52K 1.05 -5.69% 1,071
META 1.18 116.70% 10.00% 62.00% -4.00% 257.00% 1.80 24.97M 314.31 -2.60% 19,845,626
FENG 0.59 -80.50% -18.00% -38.00% -68.00% 5.00% 2.00 43.65K 1.64 -1.20% 135,755
IFUS 2.14 - 24.00% 38.00% -30.00% 168.00% - 1.33M 0.03 0.34% 551,079
FULO 2.18 -16.80% -5.00% -21.00% -54.00% 72.00% - 5.55K 0.28 0.00% 300
MLFB 0.09 - -38.00% -54.00% -91.00% 33.00% - 10.17M 0.00040 14.29% 25,852,800
VOD 0.48 - -1.00% -13.00% -37.00% 6.00% 1.70 6.17M 9.43 -0.42% 6,989,759
Z 1.85 - 10.00% 28.00% -3.00% 107.00% 2.40 2.82M 54.23 -1.97% 3,723,483
OMC 0.97 40.00% -10.00% -4.00% -17.00% 34.00% 2.20 1.83M 82.67 -0.22% 1,844,336
GSAT 0.81 - 1.00% -14.00% -62.00% 32.00% 2.20 3.63M 1.12 -0.88% 4,008,313
ZD 1.15 -6.00% 6.00% -6.00% -24.00% 24.00% 2.20 363.56K 71.99 -0.07% 344,494
LBTYA 1.17 - 6.00% -3.00% -18.00% 20.00% 2.30 1.84M 18.32 -0.76% 1,497,397
GOGO 1.06 -47.70% -9.00% -2.00% -22.00% 30.00% 2.40 526.95K 15.01 0.20% 321,790
GTN 1.56 - 11.00% -11.00% -57.00% 38.00% 2.60 1.09M 8.98 -2.39% 890,114
TV 1.27 - -4.00% -7.00% -37.00% 10.00% 2.40 1.70M 4.82 -5.68% 1,636,712
Records  51 - 100 Of 539 Page 2 of 11