| NB |
Niocorp Developments Ltd |
5.88 |
-0.03 |
-0.51% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,115,300 |
| NIQ |
Niq Global Intelligence Plc |
11.51 |
+0.67 |
+6.18% |
05/14/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
1,617,600 |
| NKTR |
Nektar Therapeutics |
83.99 |
+0.77 |
+0.93% |
05/14/26 |
-- |
$-1.73 |
N/A |
N/A |
N/A |
668,600 |
| NOMD |
Nomad Foods Ltd |
9.57 |
-0.01 |
-0.10% |
05/14/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
978,700 |
| NRDY |
Nerdy Inc |
0.9509 |
-0.0291 |
-2.97% |
05/14/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
537,000 |
| NTCT |
Netscout Systems |
33.07 |
+0.67 |
+2.07% |
05/14/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
427,400 |
| NTDOY |
Nintendo CO Ltd ADR |
13.1400 |
+0.2100 |
+1.62% |
05/14/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,082,500 |
| NTLA |
Intellia Thera CS |
14.16 |
-0.78 |
-5.22% |
05/14/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
3,609,600 |
| NTRA |
Natera Inc |
196.11 |
-11.08 |
-5.35% |
05/14/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,849,000 |
| NUVL |
Nuvalent Inc Cl A |
103.86 |
-0.89 |
-0.85% |
05/14/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
591,100 |
| NVAX |
Novavax Inc |
8.64 |
-0.05 |
-0.58% |
05/14/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,005,900 |
| NVMI |
Nova Ltd |
514.22 |
-3.21 |
-0.62% |
05/14/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
206,100 |
| NVZMY |
Novonesis B ADR |
59.7200 |
-0.3100 |
-0.52% |
05/14/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
35,900 |
| NWS |
News Corp Cl B |
29.65 |
+0.50 |
+1.72% |
05/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
880,700 |
| NWSA |
News Corp Cl A |
25.79 |
+0.46 |
+1.82% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,079,000 |
| OABI |
Omniab Inc |
1.5600 |
+0.0800 |
+5.41% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
735,700 |
| OABIW |
Omniab Inc WT |
0.0985 |
+0.0234 |
+31.16% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3 |
| OCS |
Oculis Holding Ag |
27.37 |
-0.17 |
-0.62% |
05/14/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
206,500 |
| OLPX |
Olaplex Holdings Inc |
2.04 |
unch |
unch |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
9,197,700 |
| OMRNY |
Omron Corp ADR |
31.0250 |
+0.7850 |
+2.60% |
05/14/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
17,300 |
| ONTO |
Onto Innovation Inc |
267.15 |
+8.25 |
+3.19% |
05/14/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
1,206,300 |
| OPRT |
Oportun Financial Corp |
5.34 |
-0.05 |
-0.93% |
05/14/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
218,600 |
| OPTU |
Optimum Communications Inc |
1.5300 |
+0.0100 |
+0.66% |
05/14/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
5,035,600 |
| ORIO |
Orion Digital Corp |
1.0400 |
-0.0500 |
-4.59% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
10,500 |
| OS |
Onestream Inc Cl A |
24.00 |
unch |
unch |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,719,700 |
| OUT |
Outfront Media Inc |
29.52 |
+0.45 |
+1.55% |
05/14/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
992,800 |
| OWLT |
Owlet Inc |
5.48 |
-0.18 |
-3.18% |
05/14/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
212,500 |
| PACB |
Pacific Biosciences |
1.6300 |
+0.0300 |
+1.87% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
5,346,900 |
| PAYS |
Paysign Inc |
5.84 |
+0.04 |
+0.69% |
05/14/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
445,900 |
| PBH |
Prestige Brand Holdings |
57.05 |
-0.52 |
-0.90% |
05/14/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
363,600 |
| PBYI |
Puma Biotechnology |
7.24 |
-0.24 |
-3.21% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
335,700 |
| PCRX |
Pacira Pharm Inc |
23.86 |
+0.43 |
+1.84% |
05/14/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
423,500 |
| PCSA |
Processa Pharmaceuticals Inc |
3.18 |
+0.22 |
+7.43% |
05/14/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
135,900 |
| PDFS |
Pdf Solutions Inc |
41.82 |
-0.06 |
-0.14% |
05/14/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
850,900 |
| PEPG |
Pepgen Inc |
1.6700 |
-0.0500 |
-2.91% |
05/14/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,053,000 |
| PGNY |
Progyny Inc |
17.93 |
+0.54 |
+3.11% |
05/14/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,301,800 |
| PHAR |
Pharming Group N.V. ADR |
17.33 |
-0.47 |
-2.64% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
7,600 |
| PLNT |
Planet Fitness |
71.46 |
-0.76 |
-1.05% |
05/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
874,900 |
| PLRX |
Pliant Therapeutics Inc |
1.3000 |
-0.0100 |
-0.76% |
05/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
401,100 |
| PLSE |
Pulse Biosciences CS |
20.51 |
+0.86 |
+4.40% |
05/14/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
293,400 |
| PLTK |
Playtika Holding Corp |
3.57 |
+0.11 |
+3.18% |
05/14/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
1,074,200 |
| POST |
Post Holdings Inc |
99.55 |
+0.16 |
+0.16% |
05/14/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
544,800 |
| PRM |
Perimeter Solutions Inc |
27.70 |
+0.55 |
+2.03% |
05/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,082,700 |
| PRME |
Prime Medicine Inc |
3.67 |
-0.12 |
-3.17% |
05/14/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,519,300 |
| PROF |
Profound Medical Corp |
6.62 |
+0.20 |
+3.12% |
05/14/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
80,900 |
| PRQR |
Proqr Therapeutics |
1.9500 |
-0.0400 |
-2.01% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
243,600 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
41.04 |
-0.20 |
-0.48% |
05/14/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
119,600 |
| PRTA |
Prothena Corp |
10.52 |
-0.30 |
-2.77% |
05/14/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
298,900 |
| PSQH |
Psq Holdings Inc |
0.6461 |
-0.0211 |
-3.16% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
279,400 |
| PTON |
Peloton Interactive Inc |
5.03 |
+0.17 |
+3.50% |
05/14/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
13,768,700 |