| TVRD |
Tvardi Therapeutics Inc |
2.51 |
-0.05 |
-1.95% |
08/13/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
335,700 |
| TYRA |
Tyra Biosciences Inc |
30.63 |
-0.17 |
-0.55% |
08/13/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
646,200 |
| UMAC |
Unusual Machines Inc |
19.36 |
-2.16 |
-10.04% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,985,800 |
| UNCY |
Unicycive Therapeutics Inc |
5.40 |
-0.06 |
-1.10% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
497,700 |
| VALN |
Valneva Se ADR |
4.78 |
unch |
unch |
08/13/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
6,200 |
| VIPS |
Vipshop Holdings Ltd ADR |
14.25 |
-0.16 |
-1.11% |
08/13/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,198,500 |
| VNRX |
Volitionrx Ltd |
1.0000 |
-0.0800 |
-7.41% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
176,800 |
| VTIX |
Virtuix Holdings Inc |
2.64 |
+0.09 |
+3.53% |
08/13/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
237,300 |
| WB |
Weibo Corp ADR |
7.73 |
-0.07 |
-0.90% |
08/13/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
569,600 |
| WKHS |
Workhorse Grp |
2.71 |
-0.05 |
-1.81% |
08/13/26 |
After Close |
$-1.23 |
N/A |
N/A |
N/A |
146,000 |
| WYFI |
Whitefiber Inc |
23.63 |
-3.48 |
-12.84% |
08/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
2,265,500 |
| WYY |
Widepoint Corp |
10.48 |
-0.64 |
-5.76% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
111,500 |
| XELB |
XCEL Brands |
1.2300 |
-0.1100 |
-8.21% |
08/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
43,800 |
| YETI |
Yeti Holdings Inc |
50.38 |
+0.27 |
+0.54% |
08/13/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,391,600 |
| YSS |
York Space Systems Inc |
17.06 |
-0.56 |
-3.18% |
08/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
707,300 |
| ZLDPF |
Zealand Pharma A/S |
45.0200 |
+0.0050 |
+0.01% |
08/13/26 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
200 |
| ZSPC |
Zspace Inc |
0.1500 |
-0.0350 |
-18.92% |
08/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,800 |
| ZURA |
Zura Bio Ltd |
5.23 |
-0.06 |
-1.13% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
366,200 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
500 |
| ACXP |
Acurx Pharmaceuticals Inc |
1.4200 |
-0.0300 |
-2.07% |
08/14/26 |
Before Open |
$-0.42 |
N/A |
N/A |
N/A |
73,700 |
| AMNF |
Armanino Foods Dist Inc |
10.3800 |
+0.1700 |
+1.67% |
08/14/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
36,500 |
| AMR |
Alpha Metallurgical Resources Inc |
142.94 |
-0.27 |
-0.19% |
08/14/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
304,400 |
| ANIP |
ANI Pharma Inc |
77.65 |
-0.88 |
-1.12% |
08/14/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
157,900 |
| AQN |
Algonquin Power & Util |
6.10 |
+0.11 |
+1.84% |
08/14/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
6,854,700 |
| ATLO |
Ames Natl Corp |
30.05 |
+0.26 |
+0.87% |
08/14/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
33,400 |
| ATNM |
Actinium Pharmaceuticals Inc |
0.8600 |
-0.0310 |
-3.48% |
08/14/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
113,300 |
| BCYC |
Bicycle Therapeutics Plc ADR |
3.87 |
-0.29 |
-6.97% |
08/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
572,800 |
| CELZ |
Creative Medical Technology Holdings Inc |
0.8102 |
-0.0003 |
-0.04% |
08/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
97,400 |
| CGC |
Canopy Growth Corp |
0.8886 |
-0.0165 |
-1.82% |
08/14/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,605,600 |
| CGON |
Cg Oncology Inc |
69.32 |
-1.80 |
-2.53% |
08/14/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
368,700 |
| CORZ |
Core Scientific Inc |
22.75 |
-1.21 |
-5.05% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
8,236,601 |
| CRVO |
Cervomed Inc |
2.66 |
-0.01 |
-0.37% |
08/14/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
118,000 |
| CZNC |
Citizens Nrthn Corp |
24.35 |
+1.09 |
+4.69% |
08/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
81,400 |
| DCH |
Dauch Corporation |
5.48 |
-0.11 |
-1.97% |
08/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,402,100 |
| EDSA |
Edesa Biotech Inc |
5.25 |
-0.41 |
-7.24% |
08/14/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
51,600 |
| EMBC |
Embecta Corp |
3.29 |
+0.04 |
+1.23% |
08/14/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
737,300 |
| ENTX |
Entera Bio Ltd |
2.05 |
-0.08 |
-3.76% |
08/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
163,400 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
08/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
26,500 |
| ETST |
Earth Science Tech Inc |
0.1200 |
-0.0050 |
-4.00% |
08/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
150,800 |
| HRTX |
Heron Therapeutics |
0.4558 |
-0.0032 |
-0.70% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,159,300 |
| IMMX |
Immix Biopharma Inc |
8.52 |
-0.28 |
-3.18% |
08/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,318,700 |
| LNZA |
Lanzatech Global Inc |
5.53 |
-0.06 |
-1.07% |
08/14/26 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
69,800 |
| LNZAW |
Lanzatech Global Inc WT |
0.0205 |
-0.0010 |
-4.65% |
08/14/26 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
20,200 |
| MURGY |
Muenchener Re Gp ADR |
11.5800 |
+0.0800 |
+0.70% |
08/14/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
516,000 |
| NFGC |
New Found Gold Corp |
1.3900 |
-0.0500 |
-3.47% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,843,100 |
| ONCY |
Oncolytics Biotech Inc |
0.8122 |
-0.0361 |
-4.26% |
08/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
827,600 |
| OPHC |
Optimumbank Hlds |
6.30 |
+0.32 |
+5.35% |
08/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
237,000 |
| PAGP |
Plains Gp Holdings LP |
26.45 |
-0.06 |
-0.23% |
08/14/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,385,000 |
| PMTS |
CPI Card Group |
19.52 |
-0.07 |
-0.36% |
08/14/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
28,900 |
| RMIX |
Suncrete Inc Cl A |
17.56 |
-0.24 |
-1.35% |
08/14/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
208,600 |