| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
05/21/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
24,200 |
| SLDB |
Solid Biosciences Inc |
3.30 |
-0.37 |
-10.08% |
05/21/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,024,100 |
| SLE |
Super League Enterprise Inc |
0.3330 |
-0.0130 |
-3.76% |
05/21/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
59,900 |
| SNAL |
Snail Inc Cl A |
1.1000 |
+0.0200 |
+1.85% |
05/21/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
70,100 |
| SOPA |
Society Pass Inc |
0.9249 |
+0.0347 |
+3.90% |
05/21/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
76,200 |
| SPIR |
Spire Global Inc |
10.64 |
+1.02 |
+10.60% |
05/21/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
1,014,800 |
| SPRO |
Spero Therapeutics Inc |
0.7252 |
+0.0002 |
+0.03% |
05/21/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
71,800 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
2.95 |
+0.02 |
+0.68% |
05/21/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
280,400 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0560 |
+0.0008 |
+1.45% |
05/21/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
1,200 |
| TGT |
Target Corp |
96.58 |
+1.27 |
+1.33% |
05/21/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
5,274,900 |
| THRD |
Third Harmonic Bio Inc |
5.14 |
unch |
unch |
05/21/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
167,700 |
| TLSI |
Trisalus Life Sciences Inc |
5.73 |
+0.08 |
+1.42% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
19,500 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.2200 |
-0.3500 |
-22.29% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
300 |
| UAMY |
U S Antimony Corp |
3.40 |
-0.37 |
-9.81% |
05/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,441,000 |
| UCL |
Ucloudlink Group Inc ADR |
1.0750 |
+0.0500 |
+4.88% |
05/21/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
33,400 |
| UMAC |
Unusual Machines Inc |
6.07 |
-0.27 |
-4.26% |
05/21/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
637,700 |
| URBN |
Urban Outfitters Inc |
51.41 |
+0.57 |
+1.12% |
05/21/25 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
1,410,700 |
| USAS |
Americas Silver Corp |
0.6040 |
-0.0119 |
-1.93% |
05/21/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
897,300 |
| WB |
Weibo Corp ADR |
8.11 |
-0.09 |
-1.10% |
05/21/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
588,600 |
| XOS |
Xos Inc |
3.88 |
-0.03 |
-0.77% |
05/21/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
26,600 |
| XXII |
22nd Century Group Inc |
0.8030 |
unch |
unch |
05/21/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
188,800 |
| ADI |
Analog Devices |
194.59 |
-0.64 |
-0.33% |
05/22/25 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
3,206,700 |
| ATAT |
Atour Lifestyle Holdings ADR |
23.92 |
+0.15 |
+0.63% |
05/22/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
536,500 |
| BEKE |
Ke Holdings Inc ADR |
21.40 |
-0.68 |
-3.08% |
05/22/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
6,270,600 |
| BILI |
Bilibili Inc ADR |
17.41 |
-0.26 |
-1.47% |
05/22/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,901,500 |
| BJ |
Bj's Wholesale Club Holdings Inc |
111.99 |
-0.47 |
-0.42% |
05/22/25 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
1,438,000 |
| BMA |
Banco Macro S.A. ADR |
93.79 |
+0.94 |
+1.01% |
05/22/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
228,000 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
05/22/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
656,500 |
| CSWI |
Csw Industrials Inc |
312.09 |
-2.21 |
-0.70% |
05/22/25 |
-- |
$2.23 |
N/A |
N/A |
N/A |
57,400 |
| CVAC |
Curevac N.V. |
3.23 |
-0.03 |
-0.92% |
05/22/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
350,700 |
| CVCO |
Cavco Inds Inc |
488.92 |
+0.18 |
+0.04% |
05/22/25 |
-- |
$5.93 |
N/A |
N/A |
N/A |
39,800 |
| DAVA |
Endava Plc ADR |
18.38 |
-0.51 |
-2.70% |
05/22/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
354,300 |
| DECK |
Deckers Outdoor Corp |
109.19 |
-1.46 |
-1.32% |
05/22/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
2,006,300 |
| DOMO |
Domo Inc Cl B |
7.50 |
+0.18 |
+2.46% |
05/22/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
220,500 |
| ESEA |
Euroseas Ltd |
31.13 |
+0.25 |
+0.81% |
05/22/25 |
-- |
$3.41 |
N/A |
N/A |
N/A |
22,300 |
| HLNE |
Hamilton Lane Inc Cl A |
148.34 |
+0.33 |
+0.22% |
05/22/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
367,100 |
| INTU |
Intuit Inc |
624.12 |
+9.29 |
+1.51% |
05/22/25 |
-- |
$9.63 |
N/A |
N/A |
N/A |
1,540,600 |
| LGF.A |
Lions Gate Entertainment Corp Cl A |
8.28 |
-0.03 |
-0.36% |
05/22/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
883,600 |
| LIF |
Life360 Inc |
40.14 |
+0.19 |
+0.48% |
05/22/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
311,700 |
| LNVGY |
Lenovo Group Ltd ADR |
22.9900 |
+0.5000 |
+2.22% |
05/22/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
30,300 |
| LSPD |
Lightspeed Commerce Inc |
10.24 |
+0.12 |
+1.19% |
05/22/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
1,151,900 |
| MNRO |
Monro Muffler Brak |
14.52 |
-0.06 |
-0.41% |
05/22/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
382,100 |
| NTES |
Netease Inc ADR |
105.86 |
-0.05 |
-0.05% |
05/22/25 |
-- |
$1.82 |
N/A |
N/A |
N/A |
712,800 |
| RL |
Ralph Lauren Corp |
219.96 |
-0.19 |
-0.09% |
05/22/25 |
-- |
$1.96 |
N/A |
N/A |
N/A |
741,600 |
| ROST |
Ross Stores Inc |
139.71 |
-0.22 |
-0.16% |
05/22/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
2,289,800 |
| SATX |
Satixfy Communications Ltd Ordinary Share |
2.00 |
-0.01 |
-0.50% |
05/22/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
218,900 |
| SCVL |
Shoe Carnival Inc |
17.99 |
-0.27 |
-1.48% |
05/22/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
321,500 |
| SOL |
Emeren Group Ltd ADR |
1.3900 |
+0.0800 |
+6.11% |
05/22/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
104,100 |
| SOTK |
Sono-Tek Corp |
3.94 |
-0.11 |
-2.72% |
05/22/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,800 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
35.80 |
-0.04 |
-0.11% |
05/22/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
488,100 |
