| EVAX |
Evaxion A/S ADR |
2.39 |
-0.08 |
-3.24% |
08/13/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
43,200 |
| EWCZ |
European Wax Center Cl A |
5.80 |
+0.08 |
+1.40% |
08/13/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
572,100 |
| EXROF |
Exro Technologies Inc |
0.0460 |
-0.0023 |
-4.76% |
08/13/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
167,500 |
| FBRX |
Forte Biosciences Inc |
13.66 |
-0.18 |
-1.30% |
08/13/25 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
23,700 |
| FIHL |
Fidelis Insurance Holdings Limited |
16.19 |
-0.06 |
-0.37% |
08/13/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
344,300 |
| FLNG |
Flex Lng Ltd |
22.69 |
+0.18 |
+0.80% |
08/13/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
164,600 |
| FORA |
Forian Inc |
1.9600 |
-0.0100 |
-0.51% |
08/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,400 |
| FSI |
Flexible Solutions International Inc |
5.54 |
+0.14 |
+2.59% |
08/13/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
30,600 |
| FTLF |
Fitlife Brands Inc |
14.14 |
+0.53 |
+3.89% |
08/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
11,600 |
| FVR |
Frontview REIT Inc |
12.48 |
-0.05 |
-0.40% |
08/13/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
120,900 |
| GAME |
Gamesquare Holdings Inc |
0.8938 |
-0.0252 |
-2.74% |
08/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
340,200 |
| GCTS |
Gct Semiconductor Holding Inc |
1.4100 |
-0.0300 |
-2.08% |
08/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
411,100 |
| GLBE |
Global-E Online Ltd |
33.37 |
+0.57 |
+1.74% |
08/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,141,000 |
| GLSI |
Greenwich Lifesciences Inc |
10.03 |
+0.15 |
+1.52% |
08/13/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
31,400 |
| GNLX |
Genelux Corp |
2.98 |
+0.14 |
+4.93% |
08/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
92,300 |
| GP |
Greenpower Motor Company |
0.4095 |
+0.0095 |
+2.37% |
08/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
123,100 |
| GPRK |
Geopark Hlds Lmtd |
7.11 |
+0.05 |
+0.71% |
08/13/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
355,300 |
| GTBP |
GT Biopharma Inc |
2.80 |
-0.30 |
-9.72% |
08/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
126,200 |
| GUTS |
Fractyl Health Inc |
1.6500 |
+0.0100 |
+0.61% |
08/13/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
149,300 |
| GWH |
Ess Tech Inc |
1.7400 |
+0.0400 |
+2.35% |
08/13/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
256,200 |
| GWH.W |
Ess Tech Inc WT |
0.0460 |
+0.0010 |
+2.22% |
08/13/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
51,900 |
| HTCR |
Heartcore Enterprises Inc |
0.4573 |
+0.0316 |
+7.42% |
08/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
102,100 |
| ICL |
Israel Chemicals Ltd |
7.31 |
+0.10 |
+1.39% |
08/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
747,900 |
| IFS |
Intercorp Financial Services Inc |
37.96 |
+0.51 |
+1.36% |
08/13/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
59,500 |
| IGMS |
Igm Biosciences Inc |
1.3600 |
+0.0400 |
+3.03% |
08/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
526,700 |
| IKT |
Inhibikase Therapeutics Inc |
1.8900 |
+0.0400 |
+2.16% |
08/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
81,900 |
| IMNN |
Imunon Inc |
0.7901 |
-0.0099 |
-1.24% |
08/13/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
474,200 |
| IPOOF |
Inplay Oil Corp |
6.8200 |
-0.0100 |
-0.15% |
08/13/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
24,200 |
| ITRG |
Integra Resources Corp |
1.4900 |
+0.0400 |
+2.76% |
08/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
404,300 |
| ITRM |
Iterum Therapeutics Plc |
0.9639 |
-0.0041 |
-0.42% |
08/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
491,900 |
| IVVD |
Invivyd Inc |
0.7351 |
+0.0121 |
+1.67% |
08/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
527,900 |
| KAPA |
Kairos Pharma Ltd |
0.6510 |
-0.0440 |
-6.33% |
08/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
188,800 |
| KMDA |
Kamada Ltd |
7.88 |
+0.14 |
+1.81% |
08/13/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
23,300 |
| KOD |
Kodiak Sciences Inc |
3.95 |
+0.12 |
+3.13% |
08/13/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
311,500 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
08/13/25 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
24,900 |
| KSCP |
Knightscope Inc Cl A |
5.42 |
+0.22 |
+4.23% |
08/13/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
338,300 |
| LENZ |
Lenz Therapeutics Inc |
32.53 |
+1.57 |
+5.07% |
08/13/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
103,300 |
| LFWD |
Lifeward Ltd |
0.6700 |
-0.0027 |
-0.40% |
08/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
545,200 |
| LGVN |
Longeveron Inc |
1.3100 |
+0.0100 |
+0.77% |
08/13/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
41,800 |
| LIQT |
Liqtech International Inc |
1.6500 |
+0.0500 |
+3.12% |
08/13/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,800 |
| LITE |
Lumentum Holdings |
92.75 |
+1.51 |
+1.65% |
08/13/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,019,400 |
| LMFA |
Lm Funding America Inc |
2.65 |
-0.19 |
-6.70% |
08/13/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
228,900 |
| LMFAW |
Lm Funding WT |
0.0204 |
-0.0097 |
-32.23% |
08/13/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
21,600 |
| LPL |
Lg Display Company Ltd ADR |
3.61 |
+0.09 |
+2.56% |
08/13/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
242,200 |
| LYRA |
Lyra Therapeutics Inc |
9.00 |
-0.31 |
-3.33% |
08/13/25 |
-- |
$-5.79 |
N/A |
N/A |
N/A |
43,400 |
| MAZE |
Maze Therapeutics Inc |
11.50 |
-0.36 |
-3.04% |
08/13/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
78,100 |
| MBOT |
Microbot Medical Inc |
2.60 |
+0.10 |
+4.00% |
08/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,064,300 |
| MDWD |
Mediwound Ltd Ord Sh |
19.34 |
+0.22 |
+1.15% |
08/13/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
10,100 |
| MGIC |
Magic Software Enterprises |
20.70 |
+0.37 |
+1.82% |
08/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
52,700 |
| MGRM |
Monogram Technologies Inc |
2.90 |
-0.01 |
-0.34% |
08/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
37,300 |
