| ADAG |
Adagene Inc ADR |
2.75 |
-0.16 |
-5.50% |
03/23/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
182,400 |
| AEON |
Aeon Biopharma Inc |
1.1600 |
-0.0300 |
-2.52% |
03/23/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
93,100 |
| ARTV |
Artiva Biotherapeutics Inc |
3.89 |
-0.26 |
-6.27% |
03/23/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
338,600 |
| ASNS |
Actelis Networks Inc |
0.4652 |
-0.0141 |
-2.94% |
03/23/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
1,383,600 |
| AURA |
Aura Biosciences Inc |
5.60 |
+0.12 |
+2.19% |
03/23/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
214,900 |
| BOLT |
Bolt Biotherapeutics Inc |
5.90 |
-0.35 |
-5.60% |
03/23/26 |
-- |
$-4.27 |
N/A |
N/A |
N/A |
31,300 |
| BTM |
Bitcoin Depot Inc |
1.0200 |
-0.0600 |
-5.56% |
03/23/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
714,000 |
| BYDDY |
Byd Company Ltd ADR |
12.3700 |
-0.5700 |
-4.40% |
03/23/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,735,400 |
| CLNN |
Clene Inc |
4.09 |
-0.08 |
-1.92% |
03/23/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
63,700 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
03/23/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
92,400 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
24.57 |
-0.32 |
-1.29% |
03/23/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
958,500 |
| DFLI |
Dragonfly Energy Hldgs Corp |
3.20 |
-0.21 |
-6.16% |
03/23/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
673,900 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0598 |
-0.0102 |
-14.57% |
03/23/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
249,600 |
| EPAC |
Actuant Corp |
40.36 |
+0.16 |
+0.40% |
03/23/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
466,500 |
| FLGC |
Flora Growth Corp |
8.95 |
-2.02 |
-18.41% |
03/23/26 |
-- |
$-1.97 |
N/A |
N/A |
N/A |
303,000 |
| GMGI |
Golden Matrix Group Inc |
0.7287 |
+0.0402 |
+5.84% |
03/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
411,100 |
| IMMX |
Immix Biopharma Inc |
5.83 |
-0.12 |
-2.02% |
03/23/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
864,700 |
| INLX |
Intellinetics Inc |
8.22 |
-0.11 |
-1.37% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,900 |
| KBH |
KB Home |
57.54 |
-0.24 |
-0.42% |
03/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,460,500 |
| KTTA |
Pasithea Therapeutics Corp |
0.8610 |
+0.0010 |
+0.12% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
131,000 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0142 |
+0.0016 |
+12.70% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
13,700 |
| LRMR |
Larimar Therapeutics Inc |
3.54 |
-0.03 |
-0.84% |
03/23/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
853,600 |
| LUCD |
Lucid Diagnostics Inc |
1.1900 |
+0.0500 |
+4.39% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,223,600 |
| LXEO |
Lexeo Therapeutics Inc |
7.41 |
-0.16 |
-2.11% |
03/23/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
881,500 |
| NGNE |
Neurogene Inc |
17.66 |
-1.23 |
-6.51% |
03/23/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
147,800 |
| OKLO |
Oklo Inc |
79.62 |
-6.42 |
-7.46% |
03/23/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
10,751,800 |
| PALI |
Palisade Bio Inc |
1.4900 |
-0.1200 |
-7.45% |
03/23/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,548,100 |
| QNCX |
Quince Therapeutics Inc |
0.1700 |
-0.1001 |
-37.06% |
03/23/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
34,094,199 |
| SKYX |
Skyx Platforms Corp |
2.50 |
-0.02 |
-0.79% |
03/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
912,000 |
| TIIAY |
Telecom Italia S.P.A. |
6.7200 |
-0.0500 |
-0.74% |
03/23/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
10,600 |
| TOI |
The Oncology Institute Inc |
2.71 |
-0.15 |
-5.24% |
03/23/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,115,900 |
| ACCS |
Access Newswire Inc |
8.64 |
+0.01 |
+0.12% |
03/24/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
9,300 |
| AIRJ |
Airjoule Technologies Corp |
3.22 |
-0.03 |
-0.92% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
594,800 |
| AIRJW |
Montana Technologies Corp WT |
0.7600 |
+0.0130 |
+1.74% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,000 |
| ANTX |
An2 Therapeutics Inc |
1.1300 |
unch |
unch |
03/24/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
32,400 |
| APRE |
Aprea Therapeutics Inc |
0.7960 |
+0.2060 |
+34.92% |
03/24/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
109,844,898 |
| ARTNA |
Artesian Res Corp A |
33.36 |
+0.15 |
+0.44% |
03/24/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
19,000 |
| ATAT |
Atour Lifestyle Holdings ADR |
35.74 |
-1.20 |
-3.25% |
03/24/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
897,400 |
| ATOS |
Atossa Therapeutics Inc |
0.5650 |
-0.0350 |
-5.83% |
03/24/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,840,800 |
| CLYM |
Climb Bio Inc |
4.47 |
-0.31 |
-6.49% |
03/24/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
469,400 |
| CNM |
Core & Main Inc Cl A |
53.36 |
-0.83 |
-1.53% |
03/24/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,179,800 |
| CRMD |
Cormedix Inc |
7.76 |
-0.26 |
-3.24% |
03/24/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
2,356,700 |
| CRVS |
Corvus Pharma Com |
20.70 |
-0.24 |
-1.15% |
03/24/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,425,600 |
| CSIQ |
Canadian Solar Inc |
19.13 |
-0.65 |
-3.26% |
03/24/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
2,410,800 |
| FUFU |
Bitfufu Inc Cl A |
2.73 |
-0.13 |
-4.55% |
03/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
92,900 |
| FUFUW |
Bitfufu Inc WT |
0.2250 |
-0.0250 |
-10.00% |
03/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
22,700 |
| GCTS |
Gct Semiconductor Holding Inc |
1.1600 |
-0.1000 |
-7.94% |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
8,269,000 |
| HDL |
Super HI International Holding Ltd ADR |
16.07 |
-0.11 |
-0.68% |
03/24/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,200 |
| ITRG |
Integra Resources Corp |
3.70 |
-0.44 |
-10.63% |
03/24/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
3,919,000 |
| KGEI |
Kolibri Global Energy Inc |
4.03 |
+0.04 |
+1.00% |
03/24/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
160,100 |
