| PLBY |
Playboy Inc |
1.5000 |
+0.0500 |
+3.45% |
11/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
180,900 |
| PLUG |
Plug Power Inc |
3.78 |
+0.13 |
+3.42% |
11/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
165,753,000 |
| PLUS |
Eplus Inc |
72.27 |
-1.67 |
-2.26% |
11/11/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
123,400 |
| POAI |
Predictive Oncology Inc |
14.27 |
-0.23 |
-1.59% |
11/11/25 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
26,300 |
| PRDO |
Perdoceo Education Corp |
34.80 |
-0.30 |
-0.85% |
11/11/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
392,800 |
| PRM |
Perimeter Solutions Inc |
21.70 |
-0.59 |
-2.65% |
11/11/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
508,500 |
| PRME |
Prime Medicine Inc |
6.23 |
-0.22 |
-3.41% |
11/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
3,794,000 |
| PROK |
Prokidney Corp |
3.30 |
+0.04 |
+1.23% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,438,000 |
| PRSO |
Peraso Inc |
1.6200 |
+0.2500 |
+18.25% |
11/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
23,633,500 |
| PRTA |
Prothena Corp |
10.30 |
-0.05 |
-0.48% |
11/11/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
801,300 |
| PSQH |
Psq Holdings Inc |
2.17 |
+0.05 |
+2.36% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
961,200 |
| PUBM |
Pubmatic Inc Cl A |
8.33 |
-0.56 |
-6.30% |
11/11/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
807,000 |
| PXLW |
Pixelworks Inc |
14.44 |
+0.20 |
+1.40% |
11/11/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
469,800 |
| PYXS |
Pyxis Oncology Inc |
3.83 |
+0.92 |
+31.62% |
11/11/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
3,146,900 |
| QSI |
Quantum-Si Inc |
1.7400 |
-0.0300 |
-1.69% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
6,852,600 |
| RAIL |
Freightcar America |
9.75 |
-0.30 |
-2.99% |
11/11/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
104,700 |
| RAPT |
Rapt Therapeutics Inc |
30.01 |
+0.57 |
+1.95% |
11/11/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
139,000 |
| RBOT |
Vicarious Surgical Inc |
6.58 |
-0.47 |
-6.67% |
11/11/25 |
-- |
$-2.37 |
N/A |
N/A |
N/A |
111,500 |
| REPL |
Replimune Group Inc |
4.63 |
+0.06 |
+1.31% |
11/11/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
6,404,900 |
| RGEN |
Repligen Corp |
148.81 |
-2.00 |
-1.33% |
11/11/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,285,200 |
| RGTI |
Rigetti Computing Inc |
47.11 |
+3.88 |
+8.98% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
155,458,391 |
| RGTIW |
Rigetti Computing Inc WT |
35.62 |
+3.84 |
+12.09% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
705,600 |
| RKLB |
Rocket Lab Corporation |
66.42 |
+1.11 |
+1.70% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
25,844,500 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
10,700 |
| RKT |
Rocket Companies Inc Cl A |
16.26 |
+0.04 |
+0.25% |
11/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
45,818,200 |
| RMTI |
Rockwell Medical IN |
1.2100 |
unch |
unch |
11/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
501,200 |
| ROIV |
Roivant Sciences Ltd |
16.12 |
+0.09 |
+0.56% |
11/11/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
7,940,700 |
| ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
11/11/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
37,800 |
| RPAY |
Repay Holdings Corp Cl A |
4.85 |
-0.01 |
-0.21% |
11/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
581,600 |
| RUM |
Rumble Inc |
7.93 |
-0.25 |
-3.06% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,413,100 |
| RWAY |
Runway Growth Finance Corp |
9.82 |
-0.13 |
-1.31% |
11/11/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
187,700 |
| RXT |
Rackspace Technology Inc |
1.4600 |
-0.0400 |
-2.67% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
449,500 |
| SATS |
Echostar Corp |
76.50 |
+0.25 |
+0.33% |
11/11/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
1,989,700 |
| SDGR |
Schrodinger Inc |
20.65 |
-0.07 |
-0.34% |
11/11/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
1,153,700 |
| SDHC |
Smith Douglas Homes Corp Cl A |
15.83 |
-0.59 |
-3.59% |
11/11/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
67,700 |
| SDRL |
Seadrill 2021 Ltd |
31.23 |
+0.26 |
+0.84% |
11/11/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,134,400 |
| SE |
Sea Ltd ADR |
188.00 |
-4.69 |
-2.43% |
11/11/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
4,338,300 |
| SER |
Serina Therapeutics Inc |
5.58 |
-0.05 |
-0.89% |
11/11/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
59,100 |
| SGMO |
Sangamo Therapeutics |
0.7389 |
+0.0472 |
+6.82% |
11/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
7,516,600 |
| SGRY |
Surgery Partners CS |
20.32 |
-0.26 |
-1.29% |
11/11/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,729,100 |
| SHIM |
Shimmick Corp |
2.65 |
-0.03 |
-1.12% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
16,300 |
| SHOP |
Shopify Inc |
163.87 |
-2.56 |
-1.54% |
11/11/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
7,050,400 |
| SIBN |
Si-Bone Inc |
15.72 |
+0.51 |
+3.35% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
561,300 |
| SILA |
Sila Realty Trust Inc |
23.78 |
-0.18 |
-0.75% |
11/11/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
195,600 |
| SINT |
Sintx Technologies Inc |
4.35 |
-0.17 |
-3.76% |
11/11/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
48,000 |
| SKIN |
The Beauty Health Co. |
1.5600 |
-0.1400 |
-8.24% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,165,000 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
73,100 |
| SKYH |
Sky Harbour Group Corp |
10.25 |
-0.05 |
-0.49% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
93,400 |
| SKYX |
Skyx Platforms Corp |
1.2000 |
-0.1000 |
-7.69% |
11/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
751,800 |
| SLDE |
Slide Insurance Holdings Inc |
15.76 |
-0.59 |
-3.61% |
11/11/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,908,200 |
