| BRLT |
Brilliant Earth Group Inc Cl A |
1.5600 |
-0.1000 |
-6.02% |
03/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
48,500 |
| BRT |
BRT Realty Trust |
14.69 |
+0.13 |
+0.89% |
03/11/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
25,500 |
| BTMD |
Biote Corp |
2.09 |
unch |
unch |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
122,200 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,200 |
| CINT |
CI&T Inc Cl A |
4.87 |
-0.13 |
-2.60% |
03/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
350,100 |
| CMTL |
Comtech Telecom Company |
5.56 |
-0.21 |
-3.64% |
03/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
313,700 |
| CTSO |
Cytosorbents Cor |
0.6300 |
-0.0292 |
-4.43% |
03/11/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
128,500 |
| CXM |
Sprinklr Inc Cl A |
6.38 |
+0.03 |
+0.47% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,121,500 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
6.94 |
-0.30 |
-4.14% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
315,000 |
| DRTSW |
Alpha Tau Medical Ltd WT |
0.9060 |
-0.0480 |
-5.03% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
19,700 |
| EARN |
Ellington Credit Company |
5.46 |
-0.16 |
-2.85% |
03/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,046,300 |
| ECOR |
Electrocore Inc |
6.66 |
-0.44 |
-6.20% |
03/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
63,900 |
| FTHM |
Fathom Holdings Inc |
1.0600 |
-0.0700 |
-6.19% |
03/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
112,500 |
| HBIO |
Harvard Bioscience |
0.5009 |
-0.0357 |
-6.65% |
03/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
688,100 |
| IDEXY |
Industria DE Diseno Textil S.A. ADR |
16.2400 |
+0.0300 |
+0.19% |
03/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
630,000 |
| KDK |
Kodiak AI Inc |
9.11 |
-0.25 |
-2.67% |
03/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
412,000 |
| KLXE |
Klx Energy Services Holdings Inc |
2.78 |
-0.12 |
-4.14% |
03/11/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
139,500 |
| KRMD |
Koru Medical Systems Inc |
5.39 |
-0.06 |
-1.10% |
03/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
130,300 |
| LEGH |
Legacy Housing Corp |
20.75 |
-0.29 |
-1.38% |
03/11/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
91,500 |
| LMNR |
Limoneira Company |
14.40 |
+0.04 |
+0.28% |
03/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
68,400 |
| MX |
Magnachip Semiconductor Corp |
2.90 |
-0.05 |
-1.69% |
03/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
368,500 |
| NESR |
National Energy Services Reunited Corp |
19.68 |
+0.01 |
+0.05% |
03/11/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
710,900 |
| NKTR |
Nektar Therapeutics |
37.33 |
+2.10 |
+5.96% |
03/11/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
995,500 |
| NN |
Nextnav Inc |
14.36 |
-0.27 |
-1.85% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,246,300 |
| NSPR |
Inspiremd Inc |
1.5800 |
-0.0400 |
-2.47% |
03/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
12,300 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
03/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
130,200 |
| NVGS |
Navigator Holdings |
18.53 |
-0.11 |
-0.59% |
03/11/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
306,300 |
| ONDS |
Ondas Inc |
10.36 |
-0.91 |
-8.07% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
79,362,398 |
| OPRX |
Optimizerx Corp |
10.76 |
-0.06 |
-0.55% |
03/11/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
567,200 |
| OTCM |
OTC Markets Group Inc |
53.8100 |
-0.8900 |
-1.63% |
03/11/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,000 |
| PATH |
Uipath Inc Cl A |
12.59 |
-0.66 |
-4.98% |
03/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
26,905,900 |
| PHR |
Phreesia Inc |
13.43 |
-0.52 |
-3.73% |
03/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,379,900 |
| QRHC |
Quest Resource |
2.15 |
-0.01 |
-0.46% |
03/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
28,900 |
| RAIL |
Freightcar America |
11.51 |
-0.13 |
-1.12% |
03/11/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
92,600 |
| RCMT |
R C M Tech Inc |
20.81 |
+0.47 |
+2.31% |
03/11/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
45,900 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
12.40 |
+0.05 |
+0.40% |
03/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
110,800 |
| S |
Sentinelone Inc Cl A |
13.98 |
-0.09 |
-0.64% |
03/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
5,250,900 |
| SCYX |
Scynexis Inc |
0.7110 |
-0.0295 |
-3.98% |
03/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
258,000 |
| SDHC |
Smith Douglas Homes Corp Cl A |
18.04 |
-0.11 |
-0.61% |
03/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
33,400 |
| SEAT |
Vivid Seats Inc Cl A |
7.29 |
+0.03 |
+0.41% |
03/11/26 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
156,600 |
| SEATW |
Vivid Seats Inc WT |
0.0749 |
+0.0013 |
+1.77% |
03/11/26 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
54,900 |
| SGMT |
Sagimet Biosciences Inc Series A |
5.67 |
+0.31 |
+5.78% |
03/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
1,025,400 |
| SID |
Companhia Siderurgica Nacional ADR |
1.9100 |
-0.1500 |
-7.28% |
03/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
7,605,100 |
| SKIN |
The Beauty Health Co. |
1.5000 |
-0.0100 |
-0.66% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
492,200 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
73,100 |
| SNES |
Senestech Inc |
1.8500 |
-0.0300 |
-1.60% |
03/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
27,000 |
| SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
3.2000 |
+0.0127 |
+0.40% |
03/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,100 |
| TLYS |
Tilly's Inc |
1.4700 |
-0.0500 |
-3.29% |
03/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
88,000 |
| UPB |
Upstream Bio Inc |
31.08 |
+0.14 |
+0.45% |
03/11/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
667,500 |
| VEL |
Velocity Financial Inc |
20.29 |
-0.11 |
-0.54% |
03/11/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
124,200 |
