| CING |
Cingulate Inc |
4.30 |
-0.04 |
-0.92% |
05/14/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
115,400 |
| CINGW |
Cingulate Inc WT |
0.0333 |
+0.0001 |
+0.30% |
05/14/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
2,000 |
| CLBT |
Cellebrite Di Ltd |
19.64 |
+0.08 |
+0.41% |
05/14/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
468,600 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
05/14/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
3,900 |
| CLNN |
Clene Inc |
3.00 |
-0.17 |
-5.36% |
05/14/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
94,200 |
| CLNNW |
Clene Inc WT |
0.0345 |
+0.0025 |
+7.81% |
05/14/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
19,800 |
| CMPS |
Compass Pathways Plc ADR |
3.82 |
-0.17 |
-4.26% |
05/14/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
584,900 |
| CNTX |
Context Therapeutics Inc |
0.9400 |
-0.0600 |
-6.00% |
05/14/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
56,300 |
| CRSP |
Crispr Therapeutics Ag |
38.27 |
-0.84 |
-2.15% |
05/14/25 |
-- |
$-1.27 |
N/A |
N/A |
N/A |
1,320,600 |
| CSWC |
Capital Southwest |
20.24 |
+0.28 |
+1.40% |
05/14/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
314,700 |
| CTMX |
Cytomx Thera |
0.7100 |
-0.0558 |
-7.29% |
05/14/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
718,200 |
| CTTAY |
Contl Ag Bearer Shs ADR |
7.9800 |
+0.1800 |
+2.31% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
20,300 |
| DDI |
Doubledown Interactive ADR |
9.80 |
-0.01 |
-0.10% |
05/14/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
20,700 |
| DLO |
Dlocal Ltd Cl A |
9.28 |
+0.23 |
+2.54% |
05/14/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
556,300 |
| DMAC |
Diamedica Therapeutics Inc |
4.04 |
-0.13 |
-3.12% |
05/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
56,200 |
| DNN |
Denison Mines Corp |
1.3900 |
-0.0300 |
-2.11% |
05/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
37,203,600 |
| DOX |
Amdocs Ltd Ord |
86.01 |
+0.19 |
+0.22% |
05/14/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
478,500 |
| DRTTF |
Dirtt Environmental Solutions Ltd |
0.7290 |
+0.0198 |
+2.79% |
05/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,400 |
| DSGN |
Design Therapeutics Inc |
3.88 |
-0.36 |
-8.49% |
05/14/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
137,700 |
| DXC |
Dxc Technology Company |
15.30 |
-0.06 |
-0.39% |
05/14/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
813,500 |
| ECOR |
Electrocore Inc |
7.57 |
+0.02 |
+0.26% |
05/14/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
117,200 |
| EDIT |
Editas Medicine |
1.5400 |
-0.0700 |
-4.35% |
05/14/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,076,400 |
| ELA |
Envela Corp |
6.66 |
unch |
unch |
05/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,300 |
| ELVA |
Electrovaya Inc |
2.70 |
+0.03 |
+1.12% |
05/14/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
22,800 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
3.81 |
-0.04 |
-1.04% |
05/14/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
24,700 |
| EPSN |
Epsilon Energy |
7.19 |
+0.10 |
+1.41% |
05/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
38,300 |
| EQX |
Equinox Gold Corp |
6.71 |
-0.09 |
-1.32% |
05/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
6,513,700 |
| ERAS |
Erasca Inc |
1.3900 |
-0.0100 |
-0.71% |
05/14/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
769,500 |
| EUDA |
Euda Health Holdings Ltd |
3.83 |
+0.11 |
+2.96% |
05/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
103,700 |
| EUDAW |
Euda Health Holdings Ltd WT |
0.1000 |
+0.0093 |
+10.25% |
05/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,200 |
| EVRI |
Everi Holdings Inc |
13.84 |
+0.04 |
+0.29% |
05/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
803,100 |
| EYPT |
Eyepoint Pharmaceuticals Inc |
6.37 |
-0.17 |
-2.60% |
05/14/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
807,700 |
| FGI |
Fgi Industries Ltd |
0.5151 |
+0.0047 |
+0.92% |
05/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
5,000 |
| FIHL |
Fidelis Insurance Holdings Limited |
16.19 |
-0.28 |
-1.70% |
05/14/25 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
393,500 |
| FNA |
Paragon 28 Inc |
13.09 |
unch |
unch |
05/14/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
19,382,799 |
| FVR |
Frontview REIT Inc |
12.42 |
-0.05 |
-0.40% |
05/14/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
67,300 |
| GAU |
Galiano Gold Inc |
1.3300 |
-0.0300 |
-2.21% |
05/14/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
747,300 |
| GFF |
Griffon Corp |
67.31 |
+0.14 |
+0.21% |
05/14/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
539,700 |
| GSAT |
Globalstar |
19.61 |
+0.06 |
+0.31% |
05/14/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
304,100 |
| GWRS |
Global Water Reso |
10.35 |
-0.10 |
-0.96% |
05/14/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
47,600 |
| HFFG |
HF Foods Group Inc |
3.82 |
-0.10 |
-2.55% |
05/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
92,200 |
| HPK |
Highpeak Energy Inc |
9.55 |
+0.10 |
+1.06% |
05/14/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
152,600 |
| IBTA |
Ibotta Inc Cl A |
48.49 |
+0.02 |
+0.04% |
05/14/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
231,100 |
| IE |
Ivanhoe Electric Inc |
6.55 |
-0.19 |
-2.82% |
05/14/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
933,900 |
| IFRX |
Fireman B.V. |
1.3000 |
-0.0200 |
-1.52% |
05/14/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
86,600 |
| IGMS |
Igm Biosciences Inc |
1.3200 |
-0.0600 |
-4.35% |
05/14/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
139,900 |
| IMCR |
Immunocore Holdings Plc ADR |
30.16 |
-0.20 |
-0.66% |
05/14/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
251,200 |
| IMMR |
Immersion Corp |
7.41 |
+0.29 |
+4.07% |
05/14/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
310,000 |
| IMUX |
Immunic Inc |
1.1100 |
-0.0300 |
-2.63% |
05/14/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
423,700 |
| INDP |
Indaptus Therapeutics Inc |
0.4710 |
-0.0250 |
-5.04% |
05/14/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
27,100 |
