| ANDG |
Andersen Group Inc Cl A |
42.82 |
-0.55 |
-1.27% |
08/12/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
499,000 |
| ANRO |
Alto Neuroscience Inc |
26.78 |
-0.07 |
-0.26% |
08/12/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
295,500 |
| AOSL |
Alpha and Omega Semi |
30.85 |
-2.96 |
-8.75% |
08/12/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
669,800 |
| ASM |
Avino Silver & Gold |
5.63 |
-0.06 |
-1.05% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,063,100 |
| ATCH |
Atlasclear Holdings Inc |
0.1760 |
-0.0070 |
-3.83% |
08/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,550,200 |
| AURA |
Aura Biosciences Inc |
7.05 |
-0.15 |
-2.08% |
08/12/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
325,800 |
| AZ |
A2Z Cust2Mate Solutions Corp |
5.59 |
+0.28 |
+5.27% |
08/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
252,100 |
| BDORY |
Banco Do Brasil Sa ADR |
4.0500 |
-0.1100 |
-2.64% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
109,300 |
| BEAT |
Heartbeam Inc |
0.5117 |
-0.0234 |
-4.37% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
420,400 |
| BEATW |
Heartbeam Inc WT |
0.0249 |
-0.0055 |
-18.09% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
40,200 |
| BETA |
Beta Technologies Inc Cl A |
18.21 |
-0.16 |
-0.87% |
08/12/26 |
Before Open |
$-0.59 |
N/A |
N/A |
N/A |
1,099,600 |
| BFRG |
Bullfrog AI Holdings Inc |
0.5860 |
-0.0155 |
-2.58% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
167,900 |
| BFRGW |
Bullfrog AI Holdings WT |
0.1249 |
+0.0149 |
+13.55% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
700 |
| BFRI |
Biofrontera Inc |
1.0900 |
unch |
unch |
08/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
165,900 |
| BFRIW |
Biofrontera Inc WT |
0.0350 |
+0.0119 |
+51.52% |
08/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
400 |
| BGSI |
Boyd Group Svcs Inc |
102.14 |
+1.04 |
+1.03% |
08/12/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
10,300 |
| BNTGY |
Brenntag Se ADR |
13.4100 |
-0.0500 |
-0.37% |
08/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
25,000 |
| BRCNF |
Buron Nutrascience Corp |
1.2400 |
-0.0700 |
-5.34% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,100 |
| BRFH |
Barfresh Food Group |
1.7500 |
+0.0100 |
+0.57% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,600 |
| BTGO |
Bitgo Holdings Inc Cl A |
4.82 |
-0.24 |
-4.74% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,108,000 |
| BWAY |
Brainsway Ltd ADR |
15.97 |
-0.54 |
-3.27% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
295,100 |
| CAE |
Cae Inc |
25.18 |
+0.35 |
+1.41% |
08/12/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
418,100 |
| CATX |
Perspective Therapeutics Inc |
2.91 |
-0.04 |
-1.36% |
08/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
671,300 |
| CBRS |
Cerebras Systems Cl A |
199.12 |
-20.88 |
-9.49% |
08/12/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
5,949,700 |
| CCAP |
Crescent Capital Bdc Inc |
10.84 |
+0.06 |
+0.56% |
08/12/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
169,700 |
| CDXS |
Codexis Inc |
1.4800 |
-0.5100 |
-25.63% |
08/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
10,376,800 |
| CDZI |
Cadiz Inc |
3.16 |
-0.04 |
-1.25% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,021,400 |
| CINT |
CI&T Inc Cl A |
3.11 |
+0.07 |
+2.30% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
37,200 |
| CNL |
Collective Mng Ltd |
12.80 |
+0.16 |
+1.27% |
08/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
30,800 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.14 |
-0.06 |
-2.73% |
08/12/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
327,900 |
| COHR |
Coherent Corp |
282.39 |
-30.83 |
-9.84% |
08/12/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
3,765,700 |
| CSCO |
Cisco Systems Inc |
114.17 |
+1.41 |
+1.25% |
08/12/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
19,131,701 |
| CURI |
Curiositystream Inc |
2.35 |
-0.03 |
-1.26% |
08/12/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
266,800 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
08/12/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,817,300 |
| CWD |
Calibercos Inc Cl A |
0.5650 |
-0.1265 |
-18.29% |
08/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
543,100 |
| CYCU |
Cycurion Inc |
0.3200 |
-0.0390 |
-10.86% |
08/12/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
597,600 |
| CYCUW |
Cycurion Inc WT |
0.0172 |
-0.0008 |
-4.44% |
08/12/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
3,100 |
| DWTX |
Dogwood Therapeutics Inc |
1.5000 |
-0.0400 |
-2.60% |
08/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
18,800 |
| DYAI |
Dyadic International |
1.1900 |
-0.0200 |
-1.65% |
08/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
105,100 |
| EAT |
Brinker International |
186.98 |
+1.98 |
+1.07% |
08/12/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
892,900 |
| ELE |
Elemental Royalty Corp |
15.70 |
+0.06 |
+0.38% |
08/12/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
228,700 |
| ELVA |
Electrovaya Inc |
8.33 |
-0.29 |
-3.36% |
08/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
570,100 |
| ELVN |
Enliven Therapeutics Inc |
52.95 |
+0.14 |
+0.27% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
368,700 |
| ENS |
Enersys Inc |
190.75 |
-9.30 |
-4.65% |
08/12/26 |
After Close |
$2.82 |
N/A |
N/A |
N/A |
423,500 |
| ENSC |
Ensysce Biosciences Inc |
0.2614 |
-0.0112 |
-4.11% |
08/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
363,900 |
| ENVX |
Enovix Corp |
3.95 |
-0.39 |
-8.99% |
08/12/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
8,624,199 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
08/12/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
2,894,500 |
| EQPT |
Equipmentshare.com Inc |
19.38 |
-0.02 |
-0.10% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
5,069,200 |
| EQX |
Equinox Gold Corp |
9.28 |
-0.01 |
-0.11% |
08/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
12,196,500 |
| ERNA |
Ernexa Therapeutics Inc |
3.93 |
-0.06 |
-1.50% |
08/12/26 |
-- |
$-3.30 |
N/A |
N/A |
N/A |
32,900 |