| SONM |
Sonim Technologies Inc |
0.6692 |
+0.0175 |
+2.69% |
08/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,116,900 |
| TLS |
Telos Corp |
3.25 |
+0.18 |
+5.86% |
08/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
679,800 |
| UAMY |
U S Antimony Corp |
2.22 |
+0.09 |
+4.23% |
08/08/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,655,500 |
| URG |
Ur Energy Inc |
1.0900 |
+0.0200 |
+1.87% |
08/08/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,348,600 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.2600 |
+0.0200 |
+1.61% |
08/08/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
384,900 |
| ABEO |
Abeona Therapeutics |
5.89 |
+0.02 |
+0.34% |
08/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
372,900 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
08/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
5,800 |
| ABL |
Abacus Global Management Inc |
5.39 |
+0.06 |
+1.13% |
08/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
503,300 |
| ABVX |
Abivax Sa ADR |
7.96 |
+0.20 |
+2.58% |
08/11/25 |
After Close |
$-0.89 |
N/A |
N/A |
N/A |
374,600 |
| ACOG |
Alpha Cognition Inc |
10.47 |
-0.22 |
-2.10% |
08/11/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
55,800 |
| ADAP |
Adaptimmune Ther ADR |
0.2500 |
+0.0076 |
+3.14% |
08/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
459,900 |
| ADVM |
Adverum Biotechnologies Inc |
2.28 |
+0.02 |
+0.88% |
08/11/25 |
-- |
$-2.24 |
N/A |
N/A |
N/A |
73,500 |
| ANNX |
Annexon Inc |
2.89 |
+0.08 |
+2.85% |
08/11/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,884,000 |
| APGE |
Apogee Therapeutics Inc |
47.46 |
+3.14 |
+7.08% |
08/11/25 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
507,900 |
| APRE |
Aprea Therapeutics Inc |
1.7400 |
+0.0400 |
+2.35% |
08/11/25 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
9,100 |
| ARQ |
Arq Inc |
5.86 |
+0.10 |
+1.74% |
08/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
151,500 |
| ATOS |
Atossa Therapeutics Inc |
0.8491 |
+0.0120 |
+1.43% |
08/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
468,200 |
| ATXS |
Astri Therapeutics Inc |
5.81 |
+0.08 |
+1.40% |
08/11/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
188,800 |
| AVTX |
Avalo Therapeutics Inc |
4.96 |
+0.02 |
+0.40% |
08/11/25 |
-- |
$-1.43 |
N/A |
N/A |
N/A |
22,000 |
| AZTR |
Azitra Inc |
0.2508 |
-0.0037 |
-1.45% |
08/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
289,800 |
| B |
Barrick Mining Corp |
21.46 |
+0.24 |
+1.13% |
08/11/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
7,362,000 |
| BCAL |
California Bancorp |
16.53 |
+0.23 |
+1.41% |
08/11/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
101,400 |
| BEKE |
Ke Holdings Inc ADR |
17.67 |
+0.02 |
+0.11% |
08/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,811,900 |
| BLDP |
Ballard Power Sys |
1.7700 |
+0.1000 |
+5.99% |
08/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
8,645,200 |
| BOLD |
Boundless Bio Inc |
1.0700 |
+0.0100 |
+0.94% |
08/11/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
56,000 |
| BSEM |
Biostem Technologies Inc |
11.9400 |
-0.0501 |
-0.42% |
08/11/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
28,000 |
| BTDR |
Bitdeer Technologies Group |
13.77 |
+0.69 |
+5.28% |
08/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
5,006,200 |
| CALC |
Calcimedica Inc |
1.6100 |
+0.0300 |
+1.90% |
08/11/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
21,500 |
| CATX |
Perspective Therapeutics Inc |
3.68 |
+0.29 |
+8.55% |
08/11/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
511,200 |
| CCAP |
Crescent Capital Bdc Inc |
14.33 |
+0.10 |
+0.70% |
08/11/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
136,700 |
| CLSD |
Clearside Biomedi |
0.8123 |
+0.0063 |
+0.78% |
08/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
27,100 |
| CMPX |
Compass Therapeutics Inc |
2.78 |
+0.16 |
+6.11% |
08/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
794,700 |
| COCH |
Envoy Medical Inc |
1.5700 |
+0.0700 |
+4.67% |
08/11/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
9,600 |
| COCHW |
Envoy Medical Inc WT |
0.0506 |
+0.0153 |
+43.34% |
08/11/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
2,500 |
| COYA |
Coya Therapeutics Inc |
5.96 |
+0.18 |
+3.11% |
08/11/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
72,600 |
| CRDL |
Cardiol Therapeutics |
1.5400 |
+0.1500 |
+10.79% |
08/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
368,400 |
| CRGX |
Cargo Therapeutics Inc |
4.46 |
+0.06 |
+1.36% |
08/11/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
147,900 |
| CWD |
Calibercos Inc Cl A |
3.59 |
+0.19 |
+5.59% |
08/11/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
24,600 |
| DARE |
Dare Bioscience Inc |
2.40 |
unch |
unch |
08/11/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
10,200 |
| DDI |
Doubledown Interactive ADR |
9.73 |
+0.13 |
+1.35% |
08/11/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
23,400 |
| DERM |
Journey Medical Corp |
7.10 |
+0.06 |
+0.85% |
08/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
84,200 |
| DSP |
Viant Technology Inc |
13.78 |
+0.47 |
+3.53% |
08/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
122,300 |
| DYN |
Dyne Therapeutics Inc |
8.76 |
-0.18 |
-2.01% |
08/11/25 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
1,988,900 |
| EARN |
Ellington Credit Company |
5.76 |
unch |
unch |
08/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
124,100 |
| EMX |
Emx Royalty Group |
2.75 |
+0.10 |
+3.77% |
08/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
355,100 |
| ERAS |
Erasca Inc |
1.4400 |
-0.0100 |
-0.69% |
08/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
867,600 |
| ESPR |
Esperion Theraptc |
1.1700 |
+0.0200 |
+1.74% |
08/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,321,600 |
| EXOD |
Exodus Movement Inc |
32.80 |
+3.36 |
+11.41% |
08/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
147,600 |
| FLGC |
Flora Growth Corp |
0.5951 |
+0.0005 |
+0.08% |
08/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
71,100 |
| FTHM |
Fathom Holdings Inc |
1.4100 |
-0.0500 |
-3.42% |
08/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
92,900 |
