| ADCT |
Adc Therapeutics Sa |
4.38 |
-0.04 |
-0.80% |
05/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
93,322 |
| ADIL |
Adial Pharmaceuticals Inc |
1.6500 |
+0.0300 |
+1.85% |
05/13/26 |
-- |
$-1.77 |
N/A |
N/A |
N/A |
14,084 |
| ADILW |
Adial Pharmaceuticals Inc WT |
0.0009 |
-0.0012 |
-57.14% |
05/13/26 |
-- |
$-1.77 |
N/A |
N/A |
N/A |
5,100 |
| ALDX |
Aldeyra Therapeu |
1.8400 |
+0.0400 |
+2.22% |
05/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
361,580 |
| ALMS |
Alumis Inc |
25.01 |
+0.01 |
+0.04% |
05/13/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
205,358 |
| ANRO |
Alto Neuroscience Inc |
27.66 |
+1.60 |
+6.14% |
05/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
60,428 |
| ANY |
Sphere 3D Corp |
1.6379 |
+0.1179 |
+7.76% |
05/13/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
91,698 |
| APRE |
Aprea Therapeutics Inc |
1.0500 |
+0.1423 |
+15.68% |
05/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
344,432 |
| ARCO |
Arcos Dorados Holdings Inc |
8.90 |
+0.23 |
+2.65% |
05/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
176,109 |
| ATAI |
Ataibeckley Inc |
4.16 |
+0.07 |
+1.71% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,833,067 |
| AYTU |
Aytu Biopharma Inc |
2.60 |
+0.02 |
+0.78% |
05/13/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
16,479 |
| BCDA |
Biocardia Inc |
1.1900 |
+0.0100 |
+0.84% |
05/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
6,113 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
05/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
15,500 |
| BETR |
Better Home & Finance Holding CO |
40.03 |
+2.70 |
+7.23% |
05/13/26 |
-- |
$-1.77 |
N/A |
N/A |
N/A |
114,871 |
| BETRW |
Better Home & Finance Holding WT |
0.3399 |
+0.0399 |
+13.30% |
05/13/26 |
-- |
$-1.77 |
N/A |
N/A |
N/A |
33,900 |
| BGSI |
Boyd Group Svcs Inc |
124.80 |
+3.42 |
+2.82% |
05/13/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
3,926 |
| BHLL |
Bunker Hill Mining Cp |
4.4400 |
+0.0900 |
+2.07% |
05/13/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,907 |
| BHLLD |
Bunker Hill Mining Cp |
4.2500 |
-0.0261 |
-0.61% |
05/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
8,800 |
| BIRK |
Birkenstock Holding Plc |
39.62 |
+2.21 |
+5.91% |
05/13/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
354,568 |
| BITF |
Bitfarms Ltd |
1.9800 |
unch |
unch |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
37,311,000 |
| BNGO |
Bionano Genomics Inc |
1.3000 |
+0.0400 |
+3.17% |
05/13/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
48,533 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
05/13/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
63,700 |
| BNTC |
Benitec Biopharma Ltd ADR |
13.50 |
+0.03 |
+0.26% |
05/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
10,118 |
| BODI |
The Beachbody Company Inc |
11.40 |
+0.41 |
+3.73% |
05/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
14,501 |
| BOOT |
Boot Barn Holdings Inc |
168.00 |
+13.06 |
+8.43% |
05/13/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
134,986 |
| BRTX |
Biorestorative Therapies Inc |
0.2590 |
+0.0020 |
+0.78% |
05/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
323,252 |
| BURBY |
Burberry Group Plc ADR |
16.1450 |
+0.7450 |
+4.84% |
05/13/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
15,808 |
| BZAI |
Blaize Holdings Inc |
2.2900 |
+0.5600 |
+32.37% |
05/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
37,911,431 |
| BZAIW |
Blaize Holdings Inc WT |
0.5000 |
+0.1100 |
+28.21% |
05/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
95,607 |
| CALC |
Calcimedica Inc |
0.6175 |
+0.0075 |
+1.23% |
05/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
21,716 |
| CANG |
Cango Inc Cl A |
0.5601 |
+0.0761 |
+15.72% |
05/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
288,844 |
| CBIO |
Crescent Biopharma Inc |
21.19 |
+1.74 |
+8.95% |
05/13/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
60,040 |
| CCAP |
Crescent Capital Bdc Inc |
13.60 |
+0.24 |
+1.80% |
05/13/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
22,852 |
| CDXS |
Codexis Inc |
2.60 |
+0.06 |
+2.36% |
05/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
305,062 |
| CDZI |
Cadiz Inc |
4.92 |
+0.09 |
+1.86% |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
75,376 |
| CELC |
Celcuity Inc |
122.81 |
-2.44 |
-1.95% |
05/13/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
47,124 |
| CLBT |
Cellebrite Di Ltd |
13.13 |
+0.42 |
+3.30% |
05/13/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
185,667 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
05/13/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,900 |
| CLYM |
Climb Bio Inc |
8.98 |
+0.16 |
+1.81% |
05/13/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
38,007 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
39.42 |
-0.11 |
-0.28% |
05/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
387,189 |
| CPA |
Copa Holdings S.A. |
130.06 |
+11.65 |
+9.84% |
05/13/26 |
After Close |
$4.36 |
N/A |
N/A |
N/A |
220,869 |
| CRDL |
Cardiol Therapeutics |
1.4200 |
+0.0100 |
+0.71% |
05/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
124,202 |
| CRWV |
Coreweave Inc Cl A |
116.58 |
-2.98 |
-2.49% |
05/13/26 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
9,103,290 |
| CSCO |
Cisco Systems Inc |
85.43 |
+0.93 |
+1.10% |
05/13/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
3,929,599 |
| CSWC |
Capital Southwest |
24.26 |
+0.44 |
+1.85% |
05/13/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
262,287 |
| CTNM |
Contineum Therapeutics Inc |
13.40 |
+0.10 |
+0.75% |
05/13/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
19,896 |
| CTSO |
Cytosorbents Cor |
0.6151 |
+0.0051 |
+0.84% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
10,969 |
| DAVA |
Endava Plc ADR |
4.99 |
+0.23 |
+4.83% |
05/13/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
58,570 |
| DEFT |
DeFi Technologies Inc |
0.8235 |
+0.0687 |
+9.10% |
05/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,844,347 |
| DERM |
Journey Medical Corp |
5.54 |
+0.37 |
+7.16% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
39,016 |
