| VITL |
Vital Farms Inc |
43.48 |
-0.20 |
-0.46% |
11/06/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
305,600 |
| VOR |
Vor Biopharma Inc |
31.00 |
-0.72 |
-2.27% |
11/06/25 |
-- |
$-3.20 |
N/A |
N/A |
N/A |
253,305 |
| VST |
Vistra Energy Corp |
202.08 |
-7.92 |
-3.77% |
11/06/25 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
2,448,736 |
| VSTA |
Vasta Platform Ltd Cl A |
4.92 |
-0.02 |
-0.40% |
11/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,614 |
| VTGN |
Vistagen Therapeutics Inc |
3.92 |
-0.29 |
-6.89% |
11/06/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
564,301 |
| VTRS |
Viatris Inc |
9.76 |
-0.23 |
-2.30% |
11/06/25 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
3,020,418 |
| VTYX |
Ventyx Biosciences Inc |
3.56 |
-0.30 |
-7.77% |
11/06/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,005,868 |
| VYNE |
Vyne Therapeutics Inc |
0.3697 |
-0.0432 |
-10.46% |
11/06/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,186,470 |
| VYX |
NCR Voyix Corporation |
11.26 |
-0.49 |
-4.17% |
11/06/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
750,220 |
| WBD |
Discovery Inc Series A |
17.82 |
+0.15 |
+0.85% |
11/06/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
22,170,429 |
| WBTN |
Webtoon Entertainment Inc |
16.44 |
-0.54 |
-3.18% |
11/06/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
340,925 |
| WD |
Walker & Dunlop |
82.19 |
+1.63 |
+2.02% |
11/06/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
81,506 |
| WEST |
Westrock Coffee Company |
4.46 |
-0.05 |
-1.11% |
11/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
102,312 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
11/06/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,200 |
| WHF |
Whitehorse Finance |
6.65 |
-0.03 |
-0.43% |
11/06/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
78,378 |
| WPM |
Wheaton Precious Metals |
104.99 |
+1.61 |
+1.56% |
11/06/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,342,681 |
| WRBY |
Warby Parker Inc Cl A |
22.51 |
-1.23 |
-5.18% |
11/06/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,083,625 |
| WRN |
Western Copper Corp |
2.16 |
+0.03 |
+1.41% |
11/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,536,086 |
| WTI |
W&T Offshore |
2.11 |
-0.15 |
-6.64% |
11/06/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,809,744 |
| WWW |
Wolverine World Wide |
24.98 |
-0.71 |
-2.76% |
11/06/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
624,169 |
| WYNN |
Wynn Resorts Ltd |
120.29 |
-3.26 |
-2.64% |
11/06/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
1,139,078 |
| XLO |
Xilio Therapeutics Inc |
0.7991 |
-0.0392 |
-4.68% |
11/06/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
389,985 |
| XOMA |
Xoma Royalty Corporation |
36.36 |
-2.41 |
-6.22% |
11/06/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
28,166 |
| XPEL |
Xpel Technologies |
33.92 |
-0.12 |
-0.35% |
11/06/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
209,308 |
| XPOF |
Xponential Fitness Inc Cl A |
7.70 |
+0.11 |
+1.45% |
11/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
406,808 |
| XRAY |
Dentsply Sirona Inc |
11.90 |
-0.32 |
-2.62% |
11/06/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
3,973,070 |
| XYZ |
Block Inc |
74.98 |
-5.87 |
-7.26% |
11/06/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
5,412,284 |
| YELP |
Yelp Inc |
30.34 |
-0.84 |
-2.69% |
11/06/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
349,852 |
| YETI |
Yeti Holdings Inc |
32.06 |
-1.11 |
-3.35% |
11/06/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,187,788 |
| YORW |
York Water Company |
31.07 |
+0.27 |
+0.86% |
11/06/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
40,750 |
| YOU |
Clear Secure Inc Cl A |
29.76 |
-1.23 |
-3.97% |
11/06/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
708,289 |
| ZD |
Ziff Davis Inc |
34.69 |
-3.30 |
-8.69% |
11/06/25 |
-- |
$1.60 |
N/A |
N/A |
N/A |
283,061 |
| ZLDPF |
Zealand Pharma A/S |
77.4225 |
-1.7775 |
-2.24% |
11/06/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
200 |
| ZURA |
Zura Bio Ltd |
4.34 |
-0.17 |
-3.77% |
11/06/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,028,320 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
11/06/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
500 |
| ABR |
Arbor Realty Trust |
11.50 |
-0.02 |
-0.17% |
11/07/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,243,219 |
| ACDVF |
Air Canada |
12.9440 |
-0.1560 |
-1.19% |
11/07/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,973 |
| AD |
Array Digital Infrastructure Inc |
49.41 |
-0.61 |
-1.22% |
11/07/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
51,897 |
| AQN |
Algonquin Power & Util |
5.82 |
+0.02 |
+0.34% |
11/07/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,892,810 |
| BAM |
Brookfield Asset Management Ltd |
56.02 |
-2.75 |
-4.68% |
11/07/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
1,023,857 |
| BDSX |
Biodesix Inc |
7.55 |
-0.28 |
-3.58% |
11/07/25 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
17,607 |
| BEN |
Franklin Resources |
23.05 |
-0.58 |
-2.45% |
11/07/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
4,179,485 |
| BFLY |
Butterfly Network Inc |
2.36 |
-0.21 |
-8.17% |
11/07/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
6,269,909 |
| BIP |
Brookfield Infrastructure Partners LP |
34.54 |
+0.54 |
+1.59% |
11/07/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
373,933 |
| BRK.B |
Berkshire Hathaway Cl B |
492.33 |
-4.41 |
-0.89% |
11/07/25 |
-- |
$4.70 |
N/A |
N/A |
N/A |
2,377,774 |
| CEG |
Constellation Energy Corp |
375.64 |
-7.59 |
-1.98% |
11/07/25 |
Before Open |
$3.06 |
N/A |
N/A |
N/A |
1,858,526 |
| CMLS |
Cumulus Media Inc Cl A |
0.1325 |
-0.0047 |
-3.43% |
11/07/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
800 |
| CMRE |
Costamare Inc |
10.92 |
-0.27 |
-2.41% |
11/07/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
305,434 |
| DUK |
Duke Energy Corp |
126.86 |
+2.15 |
+1.72% |
11/07/25 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
1,410,371 |
| ENB |
Enbridge Inc |
47.81 |
-0.18 |
-0.38% |
11/07/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,777,059 |
