| APPN |
Appian Corp Cl A |
30.48 |
+0.34 |
+1.13% |
08/07/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
267,900 |
| ARDX |
Ardelyx Inc |
4.27 |
+0.08 |
+1.91% |
08/07/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,838,400 |
| ARKAY |
Arkema ADR |
74.3800 |
-3.5100 |
-4.51% |
08/07/25 |
-- |
$2.09 |
N/A |
N/A |
N/A |
2,200 |
| ARW |
Arrow Electronics |
132.17 |
+0.23 |
+0.17% |
08/07/25 |
-- |
$2.03 |
N/A |
N/A |
N/A |
240,800 |
| ASUR |
Asure Software |
11.35 |
+0.55 |
+5.04% |
08/07/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
57,100 |
| ATHA |
Athira Pharma Inc |
0.3400 |
+0.0389 |
+12.92% |
08/07/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
320,300 |
| ATRO |
Astronics Corp |
32.63 |
+0.10 |
+0.31% |
08/07/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
444,500 |
| ATUS |
Altice USA Inc Cl A |
2.22 |
+0.13 |
+6.22% |
08/07/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,716,100 |
| AUPH |
Aurinia Pharm Ord |
7.59 |
+0.10 |
+1.34% |
08/07/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,011,300 |
| AXTA |
Axalta Coating Systems Ltd |
30.87 |
-0.37 |
-1.18% |
08/07/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,687,100 |
| AXTI |
Axt Inc |
2.14 |
+0.06 |
+2.88% |
08/07/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
185,400 |
| BALL |
Ball Corporation |
58.73 |
-0.01 |
-0.02% |
08/07/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
876,900 |
| BAND |
Bandwidth Inc |
16.05 |
-0.06 |
-0.37% |
08/07/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
166,300 |
| BBAI |
Bigbear.Ai Holdings Inc |
7.75 |
+0.19 |
+2.51% |
08/07/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
201,359,203 |
| BBIO |
Bridgebio Pharma Inc |
43.99 |
+1.16 |
+2.71% |
08/07/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
2,459,700 |
| BCE |
BCE Inc |
22.85 |
-0.01 |
-0.04% |
08/07/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
3,131,600 |
| BCS |
Barclays Plc ADR |
18.26 |
+0.38 |
+2.13% |
08/07/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
15,538,400 |
| BDC |
Belden Inc |
121.77 |
+1.36 |
+1.13% |
08/07/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
116,700 |
| BDX |
Becton Dickinson and Company |
176.16 |
-1.11 |
-0.63% |
08/07/25 |
Before Open |
$3.44 |
N/A |
N/A |
N/A |
1,057,600 |
| BFAM |
Bright Horizons Family Solutions Inc |
120.58 |
-0.34 |
-0.28% |
08/07/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
157,100 |
| BFLY |
Butterfly Network Inc |
1.9400 |
-0.0200 |
-1.02% |
08/07/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,647,900 |
| BFS |
Saul Centers |
35.31 |
+0.15 |
+0.43% |
08/07/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
50,300 |
| BIIB |
Biogen Inc |
132.87 |
-0.32 |
-0.24% |
08/07/25 |
-- |
$4.11 |
N/A |
N/A |
N/A |
633,300 |
| BIO |
Bio-Rad Laboratories |
251.56 |
+0.91 |
+0.36% |
08/07/25 |
-- |
$1.98 |
N/A |
N/A |
N/A |
109,000 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
08/07/25 |
-- |
$1.98 |
N/A |
N/A |
N/A |
7,700 |
| BOOM |
Dynamic Materials |
8.43 |
-0.03 |
-0.35% |
08/07/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
72,600 |
| BOSSY |
Hugo Boss Ag |
10.0000 |
+0.3700 |
+3.84% |
08/07/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
100 |
| BPMC |
Blueprint Medicines Corp |
128.35 |
+0.15 |
+0.12% |
08/07/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
1,350,200 |
| BTU |
Peabody Energy Corp |
14.50 |
-0.18 |
-1.23% |
08/07/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,368,000 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
68.91 |
-0.43 |
-0.62% |
08/07/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,144,800 |
| BZH |
Beazer Homes USA |
23.58 |
-0.32 |
-1.34% |
08/07/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
156,800 |
| CABO |
Cable One Inc |
137.36 |
+1.15 |
+0.84% |
08/07/25 |
-- |
$6.63 |
N/A |
N/A |
N/A |
117,800 |
| CAMT |
Camtek Ltd |
88.92 |
+1.40 |
+1.60% |
08/07/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
491,400 |
| CC |
Chemours Company |
12.93 |
+0.20 |
+1.57% |
08/07/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
3,221,000 |
| CCCC |
C4 Therapeutics Inc |
1.4800 |
-0.0400 |
-2.63% |
08/07/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
728,100 |
| CCRD |
Corecard Corporation |
28.88 |
+0.08 |
+0.28% |
08/07/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
22,100 |
| CE |
Celanese Corp |
60.88 |
+0.26 |
+0.43% |
08/07/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
1,082,000 |
| CGAU |
Centerra Gold Inc |
7.52 |
+0.09 |
+1.21% |
08/07/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
606,900 |
| CIGI |
Colliers Intl Grp IN |
133.48 |
+2.97 |
+2.28% |
08/07/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
70,300 |
| CIO |
City Office REIT Inc |
5.60 |
+0.10 |
+1.82% |
08/07/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
52,200 |
| CION |
Cion Investment Corp |
9.83 |
+0.06 |
+0.61% |
08/07/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
123,200 |
| CIVI |
Civitas Resources Inc |
29.72 |
+0.12 |
+0.41% |
08/07/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
1,062,200 |
| CLAR |
Clarus Corp |
3.65 |
-0.01 |
-0.27% |
08/07/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
152,100 |
| CLFD |
Clearfield Inc |
44.43 |
+0.61 |
+1.39% |
08/07/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
48,300 |
| CLPR |
Clipper Realty Inc |
3.87 |
unch |
unch |
08/07/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
23,100 |
| CLX |
Clorox Company |
124.84 |
+0.18 |
+0.14% |
08/07/25 |
-- |
$2.25 |
N/A |
N/A |
N/A |
1,078,000 |
| CMI |
Cummins Inc |
331.83 |
-1.61 |
-0.48% |
08/07/25 |
-- |
$5.04 |
N/A |
N/A |
N/A |
549,600 |
| CMPS |
Compass Pathways Plc ADR |
3.26 |
-0.12 |
-3.55% |
08/07/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,368,800 |
| COIN |
Coinbase Global Inc Cl A |
355.80 |
+1.35 |
+0.38% |
08/07/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
6,704,200 |
| COLD |
Americold Realty Trust |
16.88 |
-0.10 |
-0.59% |
08/07/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
1,067,000 |
