| SNWV |
Sanuwave Health Inc |
21.31 |
+3.29 |
+18.26% |
05/08/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
116,658 |
| SOC |
Sable Offshore Corp |
13.68 |
-0.69 |
-4.80% |
05/08/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
1,984,161 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
05/08/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
155,300 |
| SRZN |
Consonance-Hfw Acq Corp |
31.21 |
+0.89 |
+2.94% |
05/08/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
94,192 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0189 |
unch |
unch |
05/08/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
992 |
| STWD |
Starwood Property Trust |
18.17 |
+0.22 |
+1.23% |
05/08/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,709,601 |
| TASK |
Taskus Inc Cl A |
7.38 |
+0.03 |
+0.41% |
05/08/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
257,501 |
| TEAD |
Teads Holding CO |
0.7352 |
+0.0052 |
+0.71% |
05/08/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
105,569 |
| TILE |
Interface Inc |
28.34 |
+1.49 |
+5.55% |
05/08/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
129,233 |
| TLS |
Telos Corp |
4.45 |
+0.01 |
+0.23% |
05/08/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
223,492 |
| TU |
Telus Corp |
12.48 |
+0.10 |
+0.81% |
05/08/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
5,396,933 |
| UI |
Ubiquiti Networks |
1,076.86 |
+37.73 |
+3.63% |
05/08/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
48,125 |
| VREOF |
Vireo Growth Inc |
0.4144 |
-0.0228 |
-5.22% |
05/08/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
160,625 |
| WEN |
Wendys Company |
6.95 |
+0.10 |
+1.46% |
05/08/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
3,674,249 |
| WULF |
Terawulf Inc |
19.79 |
+0.48 |
+2.49% |
05/08/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
23,568,516 |
| AAWH |
Ascend Wellness Holdngs A |
0.4450 |
+0.0030 |
+0.68% |
05/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
77,819 |
| ABCL |
Abcellera Biologics Inc |
3.96 |
+0.13 |
+3.39% |
05/11/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
2,935,948 |
| ACHR |
Archer Aviation Inc |
6.16 |
+0.08 |
+1.32% |
05/11/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
19,659,000 |
| ACXP |
Acurx Pharmaceuticals Inc |
2.42 |
-0.07 |
-2.81% |
05/11/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
135,790 |
| AGEN |
Agenus Inc |
4.64 |
-0.02 |
-0.43% |
05/11/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
332,144 |
| ALLT |
Allot Communications |
7.30 |
+0.18 |
+2.53% |
05/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
246,364 |
| ALTI |
Alti Global Inc |
3.77 |
+0.08 |
+2.17% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
50,490 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
42,700 |
| ANNX |
Annexon Inc |
6.55 |
+0.22 |
+3.48% |
05/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,305,027 |
| APEI |
American Public Education |
60.50 |
+0.96 |
+1.61% |
05/11/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
95,286 |
| APGE |
Apogee Therapeutics Inc |
92.81 |
+2.26 |
+2.50% |
05/11/26 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
570,799 |
| AQST |
Aquestive Therapeutics Inc |
4.34 |
+0.08 |
+1.88% |
05/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
679,838 |
| ARCT |
Arcturus Therapeutics Ltd |
9.08 |
+0.24 |
+2.71% |
05/11/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
286,001 |
| ARWR |
Arrowhead Pharma |
69.81 |
+1.83 |
+2.69% |
05/11/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
1,124,686 |
| ASRT |
Assertio Therapeutics Inc |
18.04 |
+0.02 |
+0.11% |
05/11/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
404,874 |
| ASTS |
Ast Spacemobile Inc |
85.90 |
-5.04 |
-5.54% |
05/11/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
11,906,377 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
05/11/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
377,100 |
| ASYS |
Amtech Systems Inc |
16.30 |
-0.10 |
-0.61% |
05/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
93,909 |
| AUPH |
Aurinia Pharm Ord |
16.09 |
+0.26 |
+1.64% |
05/11/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
405,787 |
| AVBP |
Arrivent Biopharma Inc |
30.04 |
+0.43 |
+1.45% |
05/11/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
155,306 |
| AVIR |
Atea Pharmaceuticals Inc |
5.76 |
+0.06 |
+1.05% |
05/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
167,407 |
| AVTX |
Avalo Therapeutics Inc |
14.71 |
+0.29 |
+2.01% |
05/11/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
444,105 |
| B |
Barrick Mining Corp |
43.41 |
+1.01 |
+2.38% |
05/11/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
5,952,236 |
| BATRA |
Atlanta Braves Holdings Inc |
52.47 |
+2.17 |
+4.31% |
05/11/26 |
Before Open |
$-0.80 |
N/A |
N/A |
N/A |
100,408 |
| BATRK |
Atlanta Braves Holdings Inc C |
47.10 |
+1.79 |
+3.95% |
05/11/26 |
Before Open |
$-0.83 |
N/A |
N/A |
N/A |
367,544 |
| BBLG |
Bone Biologics Corp |
1.3977 |
+0.0777 |
+5.89% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
11,497 |
| BBLGW |
Bone Biologics Corp WT |
20.90 |
+0.90 |
+4.50% |
05/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
1,100 |
| BCO |
Brink's Company |
115.42 |
+3.75 |
+3.36% |
05/11/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
329,567 |
| BDTX |
Black Diamond Therapeutics Inc |
3.02 |
+0.10 |
+3.42% |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
712,504 |
| BEEP |
Mobile Infrastructure Corp |
2.08 |
-0.01 |
-0.48% |
05/11/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
41,923 |
| BHVN |
Biohaven Ltd |
10.71 |
+0.70 |
+6.99% |
05/11/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
1,302,925 |
| BLNK |
Blink Charging Company |
0.7040 |
+0.0372 |
+5.58% |
05/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,997,969 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
05/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
900 |
| BOLT |
Bolt Biotherapeutics Inc |
4.81 |
unch |
-0.10% |
05/11/26 |
-- |
$-3.83 |
N/A |
N/A |
N/A |
7,524 |
| BSEM |
Biostem Technologies New |
4.9378 |
+0.3378 |
+7.34% |
05/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
116,709 |
