STWD |
Starwood Property Trust |
18.88 |
+0.01 |
+0.05% |
05/09/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,587,100 |
TBRG |
Trubridge Inc |
25.35 |
-0.25 |
-0.98% |
05/09/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
52,600 |
TIL |
Instil Bio Inc |
12.78 |
-6.83 |
-34.83% |
05/09/25 |
-- |
$-2.02 |
N/A |
N/A |
N/A |
716,300 |
TIXT |
Telus International [Cda] Inc Subordinate Voting |
2.44 |
-0.07 |
-2.79% |
05/09/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
204,500 |
TLS |
Telos Corp |
2.68 |
-0.03 |
-1.11% |
05/09/25 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
197,000 |
TSAT |
Telesat Corp Cl A |
15.40 |
-0.31 |
-1.97% |
05/09/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
265,400 |
TXNM |
Txnm Energy Inc |
52.97 |
-0.32 |
-0.61% |
05/09/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
545,000 |
UI |
Ubiquiti Networks |
313.09 |
+0.24 |
+0.08% |
05/09/25 |
-- |
$1.84 |
N/A |
N/A |
N/A |
56,100 |
VERB |
Verb Technology Company |
4.82 |
+0.41 |
+9.23% |
05/09/25 |
-- |
$-3.14 |
N/A |
N/A |
N/A |
31,800 |
VERBW |
Verb Technology Company WT |
0.0215 |
-0.0056 |
-20.66% |
05/09/25 |
-- |
$-3.14 |
N/A |
N/A |
N/A |
232,700 |
VRN |
Veren Inc |
6.13 |
+0.02 |
+0.33% |
05/09/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
21,609,800 |
ACHC |
Acadia Healthcr Company |
22.15 |
-0.03 |
-0.14% |
05/12/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,864,200 |
ACIU |
AC Immune S.A. |
1.6400 |
-0.0200 |
-1.20% |
05/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
112,300 |
AGYS |
Agilysys Inc |
74.07 |
+0.43 |
+0.58% |
05/12/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
164,400 |
AKYA |
Akoya Biosciences Inc |
1.3000 |
+0.0300 |
+2.36% |
05/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
105,200 |
ALLO |
Allogene Therapeutics Inc |
1.5500 |
-0.0200 |
-1.27% |
05/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,086,300 |
ALTI |
Alti Global Inc |
3.28 |
-0.03 |
-0.91% |
05/12/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
46,900 |
ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
05/12/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
42,700 |
ANNX |
Annexon Inc |
1.8800 |
-0.0300 |
-1.57% |
05/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
877,900 |
ANVS |
Annovis Bio Inc |
1.5700 |
-0.0700 |
-4.27% |
05/12/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
269,200 |
ANY |
Sphere 3D Corp |
0.5562 |
+0.0212 |
+3.96% |
05/12/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
426,600 |
APGE |
Apogee Therapeutics Inc |
36.85 |
-0.20 |
-0.54% |
05/12/25 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
578,700 |
ARCT |
Arcturus Therapeutics Ltd |
12.91 |
+0.02 |
+0.16% |
05/12/25 |
After Close |
$-1.13 |
N/A |
N/A |
N/A |
280,400 |
ATOS |
Atossa Therapeutics Inc |
0.7562 |
+0.0236 |
+3.22% |
05/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
373,800 |
AVTE |
Aerovate Therapeutics Inc |
2.68 |
-0.04 |
-1.47% |
05/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,119,100 |
AVTX |
Avalo Therapeutics Inc |
4.78 |
-0.10 |
-2.05% |
05/12/25 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
23,000 |
AZUL |
Azul S.A. ADR |
0.8301 |
-0.2999 |
-26.54% |
05/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
60,119,100 |
BATRA |
Atlanta Braves Holdings Inc |
43.29 |
-0.01 |
-0.02% |
05/12/25 |
Before Open |
$-0.94 |
N/A |
N/A |
N/A |
28,000 |
BATRK |
Atlanta Braves Holdings Inc C |
39.25 |
-0.05 |
-0.13% |
05/12/25 |
Before Open |
$-0.94 |
N/A |
N/A |
N/A |
149,300 |
BCO |
Brink's Company |
89.45 |
-1.48 |
-1.63% |
05/12/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
344,500 |
BLTE |
Belite Bio Inc ADR |
58.23 |
-1.36 |
-2.28% |
05/12/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
22,400 |
BNTC |
Benitec Biopharma Ltd ADR |
13.59 |
-0.31 |
-2.20% |
05/12/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
15,300 |
BOLD |
Boundless Bio Inc |
1.4700 |
-0.0700 |
-4.55% |
05/12/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
39,400 |
BRDCY |
Bridgestone Corp ADR |
20.7000 |
-0.2400 |
-1.15% |
05/12/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
37,400 |
BRNS |
Barinthus Biotherapeutics Plc ADR |
0.8230 |
+0.0070 |
+0.86% |
05/12/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
25,600 |
BTDR |
Bitdeer Technologies Group |
10.53 |
+0.13 |
+1.25% |
05/12/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
5,235,900 |
BUR |
Burford Capital Ltd |
13.68 |
-0.13 |
-0.94% |
05/12/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
615,100 |
BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
05/12/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
58,700 |
CALC |
Calcimedica Inc |
1.5000 |
-0.0250 |
-1.64% |
05/12/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
20,300 |
CAPR |
Capricor Therap |
13.03 |
-0.25 |
-1.88% |
05/12/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
935,900 |
CATX |
Perspective Therapeutics Inc |
2.39 |
-0.04 |
-1.65% |
05/12/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
557,900 |
CHGG |
Chegg Inc |
0.6425 |
+0.0189 |
+3.03% |
05/12/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
987,500 |
CMPX |
Compass Therapeutics Inc |
1.9400 |
-0.1800 |
-8.49% |
05/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
878,100 |
CNSWF |
Constellation Software Inc |
3,520.0000 |
+0.7400 |
+0.02% |
05/12/25 |
After Close |
$20.48 |
N/A |
N/A |
N/A |
400 |
CNTA |
Centessa Pharmaceuticals Plc ADR |
13.79 |
+0.18 |
+1.32% |
05/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
480,900 |
COCP |
Cocrystal Pharma Inc |
1.7090 |
+0.2490 |
+17.05% |
05/12/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
25,000 |
DERM |
Journey Medical Corp |
7.47 |
-0.09 |
-1.19% |
05/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
84,100 |
DOLE |
Dole Plc |
14.80 |
-0.14 |
-0.94% |
05/12/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
886,200 |
DRRX |
Durect Corp |
0.6696 |
-0.0304 |
-4.34% |
05/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
72,000 |
DTIL |
Precision Biosciences Inc |
5.33 |
-0.17 |
-3.09% |
05/12/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
69,400 |