| BESS |
Bimergen Energy Corp |
2.19 |
+0.07 |
+3.30% |
11/13/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
241,000 |
| BFRG |
Bullfrog AI Holdings Inc |
0.5060 |
+0.0189 |
+3.88% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
157,300 |
| BFRGW |
Bullfrog AI Holdings WT |
0.1000 |
+0.0029 |
+2.99% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
800 |
| BKYI |
Bio-Key International Inc |
2.93 |
-0.21 |
-6.69% |
11/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
575,000 |
| BNTC |
Benitec Biopharma Ltd ADR |
8.83 |
+0.03 |
+0.34% |
11/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
162,500 |
| BTBT |
Bit Digital Inc |
0.9332 |
-0.0320 |
-3.32% |
11/13/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
15,810,900 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1140 |
+0.0140 |
+14.00% |
11/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
11,500 |
| CGON |
Cg Oncology Inc |
63.47 |
-0.49 |
-0.77% |
11/13/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
782,600 |
| CLIR |
Clearsign Technologies Corp |
2.46 |
-0.02 |
-0.81% |
11/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
9,100 |
| CMCT |
Creative Media & Community Trust Corp |
3.22 |
-0.67 |
-17.22% |
11/13/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
44,500 |
| COCP |
Cocrystal Pharma Inc |
0.9800 |
-0.0100 |
-1.01% |
11/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
14,700 |
| COSM |
Cosmos Health Inc |
0.2775 |
+0.0285 |
+11.45% |
11/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,853,400 |
| DEFT |
DeFi Technologies Inc |
0.4000 |
+0.0009 |
+0.23% |
11/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,257,300 |
| DFLI |
Dragonfly Energy Hldgs Corp |
2.32 |
+0.07 |
+3.11% |
11/13/26 |
-- |
$-3.04 |
N/A |
N/A |
N/A |
99,400 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0130 |
unch |
unch |
11/13/26 |
-- |
$-3.04 |
N/A |
N/A |
N/A |
13,700 |
| DVLT |
Datavault AI Inc |
0.0801 |
-0.0078 |
-8.87% |
11/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
49,659,199 |
| ELDN |
Eledon Pharmaceuticals Inc |
3.04 |
+0.28 |
+10.14% |
11/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
3,109,100 |
| ENLV |
Enlivex Ltd |
2.54 |
-0.07 |
-2.68% |
11/13/26 |
-- |
$-4.48 |
N/A |
N/A |
N/A |
49,800 |
| ENSC |
Ensysce Biosciences Inc |
0.4380 |
-0.0143 |
-3.16% |
11/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
177,400 |
| FGC |
Fg Communities Holdings Inc |
5.10 |
-0.60 |
-10.53% |
11/13/26 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
72,800 |
| FGI |
Fgi Industries Ltd |
8.39 |
+1.21 |
+16.85% |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
31,600 |
| FGNX |
Fg Nexus Inc |
7.80 |
+0.10 |
+1.30% |
11/13/26 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
113,400 |
| FSI |
Flexible Solutions International Inc |
6.25 |
-0.22 |
-3.40% |
11/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,300 |
| FTH |
Faeth Therapeutics Inc |
18.75 |
-0.45 |
-2.34% |
11/13/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
280,900 |
| GALT |
Galectin Therapeutic |
3.52 |
-0.02 |
-0.56% |
11/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
263,800 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
11/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
180,600 |
| GLSI |
Greenwich Lifesciences Inc |
19.00 |
+0.69 |
+3.77% |
11/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
124,100 |
| GRI |
Gri Bio Inc |
1.5700 |
-0.0550 |
-3.38% |
11/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
23,000 |
| GTBP |
GT Biopharma Inc |
5.60 |
+0.09 |
+1.63% |
11/13/26 |
-- |
$-2.50 |
N/A |
N/A |
N/A |
57,000 |
| HDRN |
Hadron Energy Inc |
0.7001 |
-0.0499 |
-6.65% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
101,000 |
| HDRNW |
Hadron Energy Inc WT |
0.0800 |
-0.0003 |
-0.37% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
23,100 |
| HIVE |
Hive Digital Technologies Ltd |
2.07 |
-0.05 |
-2.36% |
11/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
8,468,100 |
| HURA |
Tuhura Biosciences Inc |
2.06 |
+0.07 |
+3.52% |
11/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
298,000 |
| ICON |
Icon Energy Corp |
0.9851 |
+0.0351 |
+3.69% |
11/13/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
21,200 |
| IDAI |
T Stamp Inc |
2.86 |
+0.11 |
+4.00% |
11/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
129,100 |
| IGC |
Igc Pharma Inc |
0.1992 |
-0.0395 |
-16.55% |
11/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,018,900 |
| IKT |
Inhibikase Therapeutics Inc |
1.6700 |
+0.0500 |
+3.09% |
11/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
852,300 |
| INBX |
Inhibrx Biosciences Inc |
73.65 |
+0.36 |
+0.49% |
11/13/26 |
-- |
$-2.50 |
N/A |
N/A |
N/A |
358,700 |
| INKT |
Mink Therapeutics Inc |
10.88 |
+0.07 |
+0.69% |
11/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
9,600 |
| IQST |
Iqstel Inc |
0.8880 |
-0.0012 |
-0.13% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
37,400 |
| IXHL |
Incannex Healthcare Inc ADR |
2.58 |
-0.13 |
-4.80% |
11/13/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
56,800 |
| JTAI |
Jet.Ai Inc |
0.8640 |
-0.0108 |
-1.23% |
11/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
46,700 |
| JTAIW |
Jet.Ai Inc WT |
0.0447 |
-0.0123 |
-21.58% |
11/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
12,500 |
| KAPA |
Kairos Pharma Ltd |
0.5401 |
+0.0170 |
+3.25% |
11/13/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
123,000 |
| KB |
KB Financial Group Inc ADR |
114.52 |
-0.86 |
-0.75% |
11/13/26 |
-- |
$3.94 |
N/A |
N/A |
N/A |
342,800 |
| KGEI |
Kolibri Global Energy Inc |
7.13 |
-0.04 |
-0.56% |
11/13/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
109,800 |
| LFWD |
Lifeward Ltd |
5.91 |
+0.16 |
+2.78% |
11/13/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,000 |
| LPL |
Lg Display Company Ltd ADR |
2.71 |
-0.08 |
-2.87% |
11/13/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,325,900 |
| LTM |
Latam Airlines Group S.A. ADR |
43.96 |
+0.12 |
+0.27% |
11/13/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
535,800 |
| MAXQF |
Maritime Launch Svcs Inc |
0.3426 |
+0.0015 |
+0.44% |
11/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
54,400 |