Filter options

Records  1 - 50 Of 13,752 Page 1 of 276
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AAPL 1.22 0.80% -2.00% -7.00% -22.00% 11.00% 2.00 89.81M 142.91 -2.54% 62,444,844
BAC 1.39 -7.90% -5.00% -8.00% -34.00% 13.00% 2.30 41.01M 33.00 -4.26% 76,489,671
AMZN 1.19 -9.00% -16.00% -29.00% -50.00% 3.00% 1.70 75.54M 88.25 -3.03% 72,085,569
T 0.72 1.80% 10.00% 3.00% -11.00% 33.00% 2.60 46.34M 19.17 2.24% 44,939,986
GOOG 1.06 -26.50% - -14.00% -36.00% 17.00% 1.50 27.26M 97.31 -2.56% 20,573,691
MO 0.68 - 4.00% -3.00% -19.00% 15.00% 2.70 9.18M 46.21 -2.08% 6,532,049
DAL 1.21 -42.70% 10.00% 3.00% -22.00% 32.00% 1.70 10.37M 35.91 0.34% 8,816,029
AA 2.44 - 15.00% -15.00% -51.00% 44.00% 2.30 7.68M 48.31 3.85% 4,071,644
AXP 1.14 2.90% 6.00% -3.00% -22.00% 18.00% 2.40 3.21M 154.70 -0.88% 2,823,630
DD 1.28 -6.10% 16.00% 11.00% -18.00% 41.00% 2.20 3.35M 69.97 -0.64% 1,450,812
BABA 0.60 - 21.00% -2.00% -34.00% 58.00% 1.90 24.91M 91.45 1.03% 25,222,812
ABT 0.70 -31.70% 2.00% -5.00% -27.00% 11.00% 2.10 6.04M 103.86 -1.47% 3,020,256
UA 1.49 -23.40% 17.00% -13.00% -60.00% 46.00% 3.00 3.62M 8.40 -1.52% 2,635,166
AMAT 1.55 -7.10% 14.00% - -37.00% 47.00% 2.10 8.40M 104.71 -1.62% 4,530,155
AMGN 0.65 13.70% 8.00% 15.00% -5.00% 37.00% 2.80 2.84M 283.29 -0.57% 2,487,444
AAL 1.47 185.80% 5.00% -5.00% -33.00% 23.00% 3.00 31.92M 14.33 1.56% 20,645,326
AIG 1.23 62.50% 11.00% 10.00% -6.00% 31.00% 2.20 4.93M 61.69 0.26% 3,616,087
ALL 0.63 - 1.00% 2.00% -10.00% 23.00% 2.40 1.93M 130.31 1.46% 1,083,174
ADBE 1.26 -6.30% 7.00% -13.00% -51.00% 21.00% 2.20 4.42M 331.15 -0.88% 2,181,690
GOOGL 1.06 -26.50% - -14.00% -36.00% 16.00% 1.80 31.88M 96.98 -2.51% 23,497,524
ACN 1.21 17.60% 4.00% -3.00% -32.00% 17.00% 2.10 2.16M 285.41 -2.50% 1,417,344
ABBV 0.67 24.20% 10.00% 10.00% -7.00% 36.00% 2.30 5.65M 163.72 -0.13% 4,679,579
MT 1.98 -78.50% 14.00% 1.00% -30.00% 39.00% 1.80 2.87M 26.67 0.64% 1,930,235
LLY 0.35 30.80% 6.00% 18.00% -2.00% 59.00% 2.00 3.07M 368.54 -0.20% 1,904,728
APA 3.66 - 1.00% 9.00% -16.00% 91.00% 2.20 7.85M 43.87 -4.03% 5,625,967
ADP 0.84 11.20% 7.00% 13.00% -5.00% 34.00% 3.00 1.79M 258.53 -2.22% 1,156,861
AKAM 0.71 -39.60% 4.00% -8.00% -27.00% 18.00% 2.50 1.59M 89.81 -1.95% 1,150,014
NLY 1.38 - 11.00% -14.00% -39.00% 39.00% 2.50 10.82M 20.98 -1.32% 4,859,740
ATVI 0.49 -31.90% 3.00% -2.00% -12.00% 32.00% 2.00 6.56M 76.11 -0.29% 8,008,071
ADSK 1.47 44.80% -4.00% -3.00% -32.00% 19.00% 2.20 1.66M 194.61 -1.91% 1,115,958
ADM 0.84 96.00% - 5.00% -8.00% 44.00% 2.30 2.78M 90.85 0.09% 1,918,924
WBA 0.73 - 11.00% 1.00% -26.00% 34.00% 2.90 7.59M 40.59 -1.50% 4,284,991
ARNA 0.55 - 7.00% 41.00% - 120.00% 2.70 1.47M 99.99 0.00%
LUV 1.08 -37.90% 12.00% - -21.00% 31.00% 2.00 5.84M 39.68 0.46% 4,022,197
ACAD 0.60 - -6.00% -18.00% -47.00% 22.00% 2.70 1.42M 14.90 -2.23% 794,805
PANW 1.10 - 1.00% -5.00% -22.00% 19.00% 1.80 4.29M 166.69 -1.94% 2,674,265
AMD 2.00 -92.80% 7.00% -20.00% -55.00% 29.00% 2.00 83.22M 70.27 -4.55% 64,232,809
AEP 0.42 -14.10% 8.00% - -9.00% 20.00% 2.20 3.25M 96.37 1.96% 4,130,525
ALXN 1.26 14.10% - 10.00% -3.00% 83.00% 2.70 4.22M 182.50 0.00% 3
AVGO 1.13 63.90% 10.00% -1.00% -22.00% 27.00% 1.80 2.35M 525.82 -0.91% 1,950,709
EA 0.87 1.70% 1.00% - -11.00% 17.00% 2.00 1.94M 127.41 -2.31% 1,876,530
DB 1.36 121.70% 13.00% 5.00% -37.00% 44.00% 3.00 5.99M 10.46 -1.32% 3,785,684
AEM 0.79 -33.00% 13.00% 2.00% -24.00% 38.00% 1.80 3.14M 50.79 0.87% 3,804,246
APD 0.86 -4.50% 18.00% 25.00% -3.00% 44.00% 2.30 1.07M 312.10 -0.91% 1,176,519
AMBA 1.56 - 22.00% -4.00% -67.00% 51.00% 2.10 573.58K 74.05 -1.38% 463,587
NVS 0.49 -43.00% 12.00% 7.00% -4.00% 22.00% 2.00 2.29M 90.74 -0.24% 1,946,341
ANF 1.43 - 25.00% - -46.00% 63.00% 2.80 1.84M 22.90 0.13% 1,554,620
LULU 1.31 39.10% 14.00% 16.00% -16.00% 47.00% 2.10 1.44M 370.00 -2.92% 1,174,952
RAD 1.17 - -8.00% -33.00% -70.00% 23.00% 4.00 2.44M 4.71 -4.46% 1,768,345
AGNC 1.19 - 11.00% -14.00% -40.00% 33.00% 2.30 15.75M 9.69 -1.32% 11,653,173