Filter options
Overview Valuation Financial Ownership Performance
Records  201 - 250 Of 11,347 Page 5 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ABEO 1.48 - -19.00% -3.00% -45.00% 46.00% 1.70 178.60K 3.20 -3.32% 108,439
WAL 1.45 24.80% 25.00% -3.00% -42.00% 575.00% 1.80 5.77M 50.35 -0.87% 2,016,225
HTA 0.63 -16.90% 1.00% -7.00% -16.00% 10.00% 2.60 6.77M 29.19 -0.07% 64,618,075
GIII 2.42 - 5.00% 20.00% -19.00% 76.00% 3.20 480.40K 20.46 -2.11% 374,278
ASTI 1.89 - -31.00% -93.00% -99.00% 2.00% - 2.04M 0.08 -4.24% 1,684,315
ARE 1.07 119.00% 4.00% -10.00% -29.00% 12.00% 1.60 1M 122.22 0.13% 854,838
ANSS 1.15 6.50% -1.00% 14.00% -7.00% 68.00% 2.70 469.41K 325.37 -3.37% 660,082
amnb 0.91 -49.30% 34.00% 25.00% -1.00% 64.00% 3.00 53.90K 41.40 -0.17% 106,199
AMBS 1.19 - -7.00% -42.00% -87.00% 60.00% - 0.97M 0.00080 14.29% 1,110,034
AIN 1.26 68.00% 5.00% - -17.00% 25.00% 2.50 163.62K 95.98 -0.94% 90,470
AGX 0.48 -11.80% -3.00% - -15.00% 24.00% 2.00 73.38K 38.63 1.13% 43,143
AEG 1.19 - 5.00% 8.00% -8.00% 39.00% 2.50 1.53M 5.23 -2.06% 785,210
ADTN 1.09 - -5.00% -37.00% -63.00% 19.00% 2.50 0.91M 9.39 -3.49% 848,826
ADMS 2.82 - 17.00% 48.00% -10.00% 104.00% 3.00 1.32M 8.22 0.00% 3,151,400
ACLS 1.63 24.70% 9.00% 57.00% -6.00% 280.00% 2.30 547.78K 189.02 -3.66% 767,058
ABG 1.16 -84.30% -1.00% 11.00% -12.00% 62.00% 2.50 213.05K 225.17 -0.13% 106,974
HOLI 0.55 -70.70% - - -16.00% 25.00% 2.00 122.25K 17.12 -2.62% 245,658
GPI 1.40 -6.60% 7.00% 23.00% -3.00% 94.00% 2.20 159.15K 264.31 1.17% 122,701
AXTA 1.51 67.70% -7.00% 2.00% -12.00% 43.00% 2.20 2.23M 29.50 -8.39% 11,363,894
AWR 0.43 9.70% -1.00% -4.00% -13.00% 12.00% 2.70 232.49K 87.06 0.67% 129,735
AWI 1.11 -4.10% 9.00% 7.00% -18.00% 25.00% 2.30 428.21K 77.44 0.77% 220,353
AVEO 0.98 - 1.00% 60.00% - 389.00% 3.00 564.06K 15.00 0.00% 245,298
ATHM 0.20 -17.30% 3.00% - -24.00% 31.00% 2.20 419.97K 30.93 -1.68% 339,798
ATAX 0.63 48.10% 2.00% 2.00% -10.00% 14.00% 2.00 35.01K 18.60 0.00% 27,807
AROC 1.59 215.60% 26.00% 36.00% -1.00% 106.00% 1.70 822.16K 12.94 1.33% 1,202,900
AGI - -13.00% -5.00% 5.00% -18.00% 83.00% 2.00 2.56M 11.62 -2.19% 2,874,565
AER 1.85 123.40% 2.00% 8.00% -9.00% 59.00% 1.70 1.03M 63.34 -2.34% 880,212
RHHBY 0.15 12.10% -2.00% -2.00% -12.00% 10.00% 2.70 1.98M 38.29 -0.03% 761,977
KAR 1.22 -61.50% 2.00% 10.00% -11.00% 40.00% 2.10 610.12K 15.65 -1.32% 422,151
FMS 0.93 35.40% 5.00% 27.00% -9.00% 97.00% 3.80 527.78K 25.25 -2.25% 332,562
DOX 0.69 14.10% -3.00% 1.00% -7.00% 19.00% 1.70 622.25K 92.77 -1.53% 984,070
CXW 0.83 8.30% 4.00% -4.00% -29.00% 23.00% 1.70 829.91K 9.65 -0.72% 282,922
AXS 0.80 - 4.00% 1.00% -12.00% 17.00% 2.20 414.42K 56.31 2.14% 917,978
AXL 2.23 - 14.00% 11.00% -22.00% 42.00% 2.90 1.24M 9.37 -1.58% 986,174
AVID 1.13 - -6.00% -15.00% -31.00% 17.00% 3.00 596.83K 23.08 -2.94% 451,751
ASGN - -23.00% 6.00% -3.00% -27.00% 24.00% 2.70 372.27K 78.45 1.19% 264,325
ARDX 0.82 - 13.00% 27.00% -21.00% 453.00% 1.40 5.15M 4.04 5.21% 10,175,200
ARAY 1.47 - 9.00% 43.00% -3.00% 130.00% 1.50 696.18K 4.16 -1.19% 293,088
APT -0.71 88.10% 1.00% -3.00% -21.00% 7.00% 1.00 32.15K 3.92 -0.38% 34,529
AMBC 1.30 - -1.00% -8.00% -21.00% 25.00% 2.30 404.87K 13.95 -0.71% 211,529
ALGT 1.56 - 7.00% 34.00% -4.00% 100.00% 2.80 198.19K 125.70 3.43% 587,455
AIT 1.09 13.40% 4.00% 9.00% -4.00% 50.00% 1.50 162.23K 144.74 -1.37% 107,710
AIMC 2.16 - 1.00% 25.00% - 93.00% 2.00 1.34M 61.98 0.00% 1,844,123
AEL 0.79 - 13.00% 26.00% -1.00% 91.00% 3.00 844.96K 53.52 -0.02% 371,993
ACUR 49.27 - -98.00% -99.00% -100.00% 100.00% - 1.49K 0.00040 0.00% 785
ACHC 1.31 -5.60% 6.00% 2.00% -12.00% 18.00% 1.90 691.24K 78.78 0.38% 478,563
ACCO 1.63 - 14.00% 15.00% -15.00% 44.00% 1.50 552.66K 6.15 0.49% 299,358
TA 1.45 - - 38.00% -3.00% 176.00% 2.30 535.94K 86.00 0.00% 1,111,573
RPAI 1.76 - -1.00% 7.00% -7.00% 156.00% 3.20 2.20M 13.15 -3.17% 52,727,711
MANH 1.41 0.20% -1.00% 25.00% -10.00% 75.00% 2.30 387.30K 188.06 -1.84% 464,872
Records  201 - 250 Of 11,347 Page 5 of 227