Filter options

Records  1 - 50 Of 13,744 Page 1 of 275
Ticker Company Industry Sector Country Market Cap Price Change Volume
AAPL Apple Inc. Consumer Electronics Technology USA 2.35T 147.81 -0.34% 62,231,328
BAC Bank of America Corporation Banks Financial Services USA 289.45B 36.08 -1.29% 40,718,747
AMZN Amazon.com, Inc. Internet Retail Consumer Cyclical USA 0.96T 94.13 -1.43% 72,096,414
T AT&T Inc. Telecom Services Communication Services USA 135.56B 19.02 -0.89% 26,557,625
GOOG Alphabet Inc. Internet Content & Information Communication Services USA 1.30T 100.83 -0.44% 17,046,753
MO Altria Group, Inc. Tobacco Consumer Defensive USA 85.36B 47.63 1.32% 7,530,135
DAL Delta Air Lines, Inc. Airlines Industrials USA 22.90B 35.71 0.93% 5,907,202
AA Alcoa Corporation Aluminum Basic Materials USA 8.92B 50.39 2.63% 4,768,631
AXP American Express Company Credit Services Financial Services USA 117.13B 156.75 -0.48% 2,218,606
DD DuPont de Nemours, Inc. Specialty Chemicals Basic Materials USA 35.55B 71.56 1.62% 2,472,299
BABA Alibaba Group Holding Limited Internet Retail Consumer Cyclical China 240.69B 90.06 4.79% 34,835,355
ABT Abbott Laboratories Medical Devices Healthcare USA 188.46B 108.09 0.15% 4,943,935
UA Under Armour, Inc. Apparel Manufacturing Consumer Cyclical USA 4.29B 8.88 1.37% 2,182,132
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology USA 91.80B 106.71 -0.28% 3,623,468
AMGN Amgen Inc. Drug Manufacturers Healthcare USA 152.34B 285.51 -0.15% 2,030,693
AAL American Airlines Group, Inc. Airlines Industrials USA 9.08B 13.97 -0.07% 23,179,737
AIG American International Group, I Insurance Financial Services USA 46.62B 62.75 -0.55% 4,336,779
ALL Allstate Corporation (The) Insurance Financial Services USA 34.70B 130.85 -0.88% 1,268,291
ADBE Adobe Inc. Software Technology USA 158.78B 341.53 -0.75% 2,741,470
GOOGL Alphabet Inc. Internet Content & Information Communication Services USA 1.30T 100.44 -0.54% 19,149,158
ACN Accenture plc Information Technology Services Technology Ireland 189.26B 300.13 -0.89% 1,520,883
ABBV AbbVie Inc. Drug Manufacturers Healthcare USA 289.43B 163.66 1.26% 3,799,618
MT Arcelor Mittal NY Registry Shar Steel Basic Materials Luxembourg 22.08B 27.06 1.65% 1,336,033
LLY Eli Lilly and Company Drug Manufacturers Healthcare USA 356.09B 374.76 1.20% 1,568,270
APA APA Corporation Oil & Gas E&P Energy USA 15.15B 47.11 0.83% 4,591,141
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials USA 111.96B 269.90 0.73% 1,652,616
AKAM Akamai Technologies, Inc. Software Technology USA 14.75B 93.79 -1.48% 840,071
NLY Annaly Capital Management Inc. REIT Real Estate USA 10.20B 21.81 -0.34% 3,297,636
ATVI Activision Blizzard, Inc Electronic Gaming & Multimedia Communication Services USA 59.29B 75.76 0.76% 5,849,235
ADSK Autodesk, Inc. Software Technology USA 43.41B 201.11 -2.81% 1,293,692
ADM Archer-Daniels-Midland Company Farm Products Consumer Defensive USA 50.38B 91.71 0.43% 3,287,606
WBA Walgreens Boots Alliance, Inc. Pharmaceutical Retailers Healthcare USA 35.87B 41.48 0.41% 4,856,205
ARNA Arena Pharmaceuticals, Inc. Biotechnology Healthcare USA 6.17B 99.99 0.00%
LUV Southwest Airlines Company Airlines Industrials USA 23.60B 39.75 -0.82% 3,875,697
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare USA 2.55B 15.76 2.74% 703,470
PANW Palo Alto Networks, Inc. Software Technology USA 52.21B 172.69 -3.20% 3,272,037
AMD Advanced Micro Devices, Inc. Semiconductors Technology USA 120.89B 74.98 -3.23% 63,764,171
AEP American Electric Power Company Utilities Utilities USA 48.88B 95.12 -1.41% 3,409,797
ALXN Alexion Pharmaceuticals, Inc. Biotechnology Healthcare USA 40.34B 182.50 0.00% 3
AVGO Broadcom Inc. Semiconductors Technology USA 219.03B 540.80 -1.81% 1,789,458
EA Electronic Arts Inc. Electronic Gaming & Multimedia Communication Services USA 36.78B 132.28 0.50% 1,203,780
DB Deutsche Bank AG Banks Financial Services Germany 21.49B 10.55 1.25% 3,376,161
AEM Agnico Eagle Mines Limited Gold Basic Materials Canada 23.76B 51.77 -0.77% 2,058,819
APD Air Products and Chemicals, Inc Specialty Chemicals Basic Materials USA 70.65B 318.44 2.05% 1,239,371
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology USA 2.93B 76.38 3.31% 1,495,662
NVS Novartis AG Drug Manufacturers Healthcare Switzerland 194.41B 89.99 0.19% 1,913,414
ANF Abercrombie & Fitch Company Apparel Retail Consumer Cyclical USA 1.20B 24.31 1.80% 1,418,850
LULU lululemon athletica inc. Apparel Retail Consumer Cyclical Canada 49.22B 385.99 1.09% 1,175,946
RAD Rite Aid Corporation Pharmaceutical Retailers Healthcare USA 288.90M 5.11 0.20% 2,213,838
AGNC AGNC Investment Corp. REIT Real Estate USA 5.72B 10.01 -0.60% 12,263,379